AET/Jellybean Pool
The live AET/Jellybean price today is $0.021099, with a 24-hour trading volume of $4.97. This pair has changed 21.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021099
- 24h Volume
- $4.97
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $0.2663
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 18
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.19%
Tokens in this pool
Aether (AET) Jellybean (Jellybean)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 263970087212 AET for -305273392 Jellybean
- : 267334036583 AET for -290161762 Jellybean
- : 203591150837 AET for -205311077 Jellybean
- : 201545995350 AET for -199142941 Jellybean
- : 220270961950 AET for -213112919 Jellybean
- : 225771184722 AET for -209231322 Jellybean
- : 129999993765 AET for -118433905 Jellybean
- : 291102287675 AET for -259867839 Jellybean
- : 132295655232 AET for -112512194 Jellybean
- : 502463921911 AET for -425737376 Jellybean
AET / Jellybean
AET/Jellybean Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Jellybean) | AET | Jellybean | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:36 AM | Buy | $0.021099 | 1.16 | 263.97 | 305.27 | $0.2900 | 3nb7n...FPvWp |
Mar 4 08:37 PM | Buy | $0.021031 | 1.09 | 267.33 | 290.16 | $0.2756 | h53VW...KCJGX |
Mar 4 06:38 PM | Buy | $0.039579 | 1.01 | 203.59 | 205.31 | $0.1950 | 4VXfp...7GcVt |
Mar 4 06:35 PM | Buy | $0.038887 | 0.9881 | 201.55 | 199.14 | $0.1791 | 4HLvq...HpN75 |
Mar 4 06:33 PM | Buy | $0.021323 | 0.9675 | 220.27 | 213.11 | $0.2914 | 4ncvo...uh6sU |
Mar 4 06:21 PM | Buy | $0.021268 | 0.9267 | 225.77 | 209.23 | $0.2861 | 5AWxu...8sQu4 |
Mar 4 06:20 PM | Buy | $0.021246 | 0.9110 | 130.00 | 118.43 | $0.1619 | UHMvS...FitY7 |
Mar 4 06:19 PM | Buy | $0.021221 | 0.8927 | 291.10 | 259.87 | $0.3553 | uA8PF...HACS9 |
Mar 4 06:04 PM | Buy | $0.021163 | 0.8505 | 132.30 | 112.51 | $0.1538 | 38kS7...jHsbE |
Mar 4 02:27 PM | Buy | $0.021159 | 0.8473 | 502.46 | 425.74 | $0.5821 | 2uSJU...jULhu |
Mar 4 02:27 PM | Buy | $0.021126 | 0.8229 | 127.83 | 105.20 | $0.1438 | 2CuSi...a3dnf |
Mar 4 02:26 PM | Buy | $0.021106 | 0.8088 | 253.48 | 205.01 | $0.2803 | 28AZF...5bJSi |
Mar 4 01:38 PM | Buy | $0.021083 | 0.7917 | 218.89 | 173.28 | $0.2369 | 4TkR7...RJxvA |
Mar 4 01:37 PM | Buy | $0.021066 | 0.7793 | 133.12 | 103.75 | $0.1418 | 5tDPr...pBCbG |
Mar 4 01:23 PM | Buy | $0.021047 | 0.7657 | 264.93 | 202.86 | $0.2774 | 2SvuP...eecQK |
Mar 4 09:07 AM | Buy | $0.021024 | 0.7484 | 261.32 | 195.56 | $0.2674 | 342j1...iopnM |
Mar 4 08:59 AM | Buy | $0.039984 | 0.7302 | 300.79 | 219.64 | $0.3003 | YuRuG...kjXd4 |
Mar 4 08:59 AM | Buy | $0.039736 | 0.7121 | 286.43 | 203.96 | $0.2789 | 64QD6...dVaT2 |
Mar 4 07:30 AM | Sell | $0.039064 | 0.6629 | 293.76 | 194.74 | $0.2663 | LmvGC...xL2ye |
Mar 4 01:34 AM | Buy | $0.039676 | 0.7077 | 420.17 | 297.34 | $0.4065 | 661SG...Kk1tY |