SOL/FTZNFRTZ Pool
The live SOL/FTZNFRTZ price today is $82.17, with a 24-hour trading volume of $259.97. This pair has changed -0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $259.97
- 24h Buy Volume
- $126.90
- 24h Sell Volume
- $133.07
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 73
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) Fotzen Fritz (FTZNFRTZ)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 21907698 SOL for -5494109361 FTZNFRTZ
- : -22017597 SOL for 5494109361 FTZNFRTZ
- : 21031295 SOL for -5274443013 FTZNFRTZ
- : -21136800 SOL for 5274443013 FTZNFRTZ
- : 21019400 SOL for -5271474263 FTZNFRTZ
- : -21124846 SOL for 5271474263 FTZNFRTZ
- : 19757996 SOL for -4955284133 FTZNFRTZ
- : -19857116 SOL for 4955284133 FTZNFRTZ
- : 22355252 SOL for -5606345297 FTZNFRTZ
- : -22467396 SOL for 5606345297 FTZNFRTZ
SOL / FTZNFRTZ
SOL/FTZNFRTZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FTZNFRTZ) | SOL | FTZNFRTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:19 PM | Buy | $82.17 | 250.78K | 0.0219 | 5.49K | $1.80 | DHcGz...Ejxuf |
Mar 8 11:19 PM | Sell | $82.16 | 249.53K | 0.0220 | 5.49K | $1.81 | WrPfo...GrBaG |
Mar 8 11:17 PM | Buy | $82.22 | 250.79K | 0.0210 | 5.27K | $1.73 | 3gdXp...XAoHo |
Mar 8 11:17 PM | Sell | $82.22 | 249.54K | 0.0211 | 5.27K | $1.74 | bpukw...pQ4Hw |
Mar 8 11:16 PM | Buy | $82.16 | 250.79K | 0.0210 | 5.27K | $1.73 | 3qSaH...xQnQS |
Mar 8 11:16 PM | Sell | $82.14 | 249.54K | 0.0211 | 5.27K | $1.74 | 3jCY4...nHDS3 |
Mar 8 11:15 PM | Buy | $82.18 | 250.80K | 0.0198 | 4.96K | $1.62 | 5eacd...aQQC3 |
Mar 8 11:14 PM | Sell | $82.14 | 249.55K | 0.0199 | 4.96K | $1.63 | JwquB...ZY9Lb |
Mar 8 11:13 PM | Buy | $82.13 | 250.78K | 0.0224 | 5.61K | $1.84 | 3i77e...LT218 |
Mar 8 11:13 PM | Sell | $82.11 | 249.53K | 0.0225 | 5.61K | $1.84 | 3kuB4...jWY9R |
Mar 8 11:12 PM | Buy | $82.08 | 250.80K | 0.0202 | 5.05K | $1.65 | 3r8nw...zzZ9U |
Mar 8 11:12 PM | Sell | $82.07 | 249.55K | 0.0203 | 5.05K | $1.66 | 4iWbx...58rJj |
Mar 8 11:10 PM | Buy | $81.84 | 250.79K | 0.0213 | 5.34K | $1.74 | 3pzxK...2ZLpZ |
Mar 8 11:10 PM | Sell | $81.95 | 249.54K | 0.0214 | 5.34K | $1.75 | 4z27r...71Cx7 |
Mar 8 11:09 PM | Buy | $82.07 | 250.79K | 0.0223 | 5.60K | $1.83 | 2GVao...P2DLd |
Mar 8 11:09 PM | Sell | $82.12 | 249.53K | 0.0224 | 5.60K | $1.84 | 4bLA7...7CGBo |
Mar 8 11:08 PM | Buy | $82.14 | 250.79K | 0.0216 | 5.41K | $1.77 | ZWP2W...bMKPB |
Mar 8 11:08 PM | Sell | $82.22 | 249.54K | 0.0217 | 5.41K | $1.78 | 5PCCt...wXgb2 |
Mar 8 11:06 PM | Buy | $82.22 | 250.80K | 0.0204 | 5.12K | $1.68 | 5deDM...T8vb1 |
Mar 8 11:06 PM | Sell | $82.35 | 249.65K | 0.0385 | 9.62K | $3.17 | 2evsp...VrPeg |
