SOL/JIM Pool
The live SOL/JIM price today is $84.94, with a 24-hour trading volume of $578.56. This pair has changed 3.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $578.56
- 24h Buy Volume
- $183.96
- 24h Sell Volume
- $394.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) Naked Jim (JIM)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1524036309 SOL for -381142594072357 JIM
- : 402472487 SOL for -100000000000000 JIM
- : -2721495060 SOL for 661205798146047 JIM
- : 87652893 SOL for -22142301164773 JIM
- : -1982847032 SOL for 489115699805985 JIM
- : 156372017 SOL for -40000000000000 JIM
- : 1004841013 SOL for -256012581985552 JIM
- : 1584011606 SOL for -400012581985551 JIM
- : 790810575 SOL for -198098147818522 JIM
- : 2667726207 SOL for -660464832110564 JIM
SOL / JIM
SOL/JIM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JIM) | SOL | JIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Buy | $84.94 | 250.09K | 1.52 | 381.14K | $129.45 | 2Xkwk...TacKb |
Mar 9 03:16 PM | Buy | $85.29 | 248.46K | 0.4025 | 100.00K | $34.33 | UH5zb...bm3Ys |
Mar 9 02:14 PM | Sell | $84.79 | 242.96K | 2.72 | 661.21K | $230.76 | 3gc6F...qviVg |
Mar 9 10:27 AM | Buy | $84.02 | 252.61K | 0.0877 | 22.14K | $7.36 | 2fXUm...ykV76 |
Mar 9 02:39 AM | Sell | $82.63 | 246.67K | 1.98 | 489.12K | $163.84 | 5vBwD...MNfPG |
Mar 8 09:31 PM | Buy | $82.00 | 255.80K | 0.1564 | 40.00K | $12.82 | Yt3S6...9oQhr |
Mar 8 03:43 AM | Buy | $82.44 | 254.78K | 1.00 | 256.01K | $82.84 | 5QjpT...n93rJ |
Mar 8 12:29 AM | Buy | $83.21 | 252.53K | 1.58 | 400.01K | $131.80 | 4eShq...j8MAH |
Mar 7 06:22 PM | Buy | $83.40 | 250.50K | 0.7908 | 198.10K | $65.96 | 55Nix...MBzmR |
Mar 7 10:35 AM | Buy | $84.62 | 247.58K | 2.67 | 660.46K | $225.75 | 2yomt...P7Cer |
Mar 7 07:04 AM | Sell | $83.93 | 240.68K | 3.27 | 786.41K | $274.24 | 64Sne...eXJnH |
Mar 7 07:04 AM | Sell | $83.92 | 246.01K | 3.27 | 803.81K | $274.21 | 2CEXV...jCUDr |
Mar 7 06:41 AM | Sell | $84.18 | 250.19K | 1.72 | 430.84K | $144.96 | 2eme2...bS5To |
Mar 7 01:40 AM | Buy | $84.72 | 259.20K | 0.1811 | 46.93K | $15.34 | 3bdRP...342uk |
Mar 7 01:37 AM | Buy | $84.75 | 258.94K | 0.1203 | 31.15K | $10.20 | 543p5...sgTfp |
Mar 7 01:36 AM | Sell | $84.71 | 258.84K | 8.70 | 2.25M | $736.98 | 3H7JX...7UH5c |
Mar 6 10:46 PM | Sell | $84.93 | 268.02K | 1.41 | 378.96K | $120.08 | 3PFY4...29BJr |
Mar 6 08:47 PM | Sell | $84.97 | 269.52K | 0.1782 | 48.03K | $15.14 | 5L6V8...8LVKa |
Mar 6 08:43 PM | Sell | $84.95 | 272.91K | 3.33 | 907.96K | $282.63 | 5ZDXT...VKc7r |
Mar 6 07:47 PM | Sell | $85.30 | 282.07K | 5.86 | 1.65M | $499.73 | 2C3q4...pYYiY |
