LIT/SOL Pool
The live LIT/SOL price today is $1.30, with a 24-hour trading volume of $2.27K. This pair has changed -1.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $2.27K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $835.79
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 209
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.25%
- 6 Hours
- 1.51%
- 24 Hours
- -1.23%
Tokens in this pool
Lighter (LIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading LIT (Lighter)
LIT/USDC on MeteoraRecent Transactions
- : -772405 LIT for 111472 SOL
- : -773347 LIT for 111395 SOL
- : -9263 LIT for 1335 SOL
- : -774078 LIT for 111501 SOL
- : -9270 LIT for 1336 SOL
- : -9277 LIT for 1337 SOL
- : 231344208 LIT for -33304355 SOL
- : 251976768 LIT for -36294594 SOL
- : -521817 LIT for 75584 SOL
- : -61703 LIT for 8933 SOL
LIT / SOL
LIT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:46 AM | Sell | $1.30 | 0.0144 | 0.027725 | 0.031115 | $0.0100 | 5L8JQ...7B4sY |
Mar 4 11:46 AM | Sell | $1.29 | 0.0144 | 0.027734 | 0.031114 | $0.029997 | adp5g...S829F |
Mar 4 11:46 AM | Sell | $1.29 | 0.0144 | 0.049263 | 0.051335 | $0.031198 | 4a6aE...rWhZr |
Mar 4 11:45 AM | Sell | $1.29 | 0.0144 | 0.027741 | 0.031116 | $0.029999 | 46GU1...BzgFz |
Mar 4 11:45 AM | Sell | $1.29 | 0.0144 | 0.049270 | 0.051336 | $0.031198 | 3NXh2...7g6So |
Mar 4 11:44 AM | Sell | $1.29 | 0.0144 | 0.049277 | 0.051337 | $0.031200 | 2ZoZJ...HTJjH |
Mar 4 11:43 AM | Buy | $1.29 | 0.0144 | 2.31 | 0.0333 | $2.99 | 2fVPw...KVG5b |
Mar 4 11:43 AM | Buy | $1.29 | 0.0144 | 2.52 | 0.0363 | $3.26 | 59AJf...9EwtX |
Mar 4 11:41 AM | Sell | $1.30 | 0.0145 | 0.025219 | 0.047559 | $0.026773 | 5FFyR...d1vSk |
Mar 4 11:41 AM | Sell | $1.30 | 0.0145 | 0.036171 | 0.058933 | $0.038002 | 2aWGX...sUwxf |
Mar 4 11:41 AM | Sell | $1.30 | 0.0145 | 0.036173 | 0.058936 | $0.038000 | 5f3wm...sn53V |
Mar 4 11:30 AM | Sell | $1.31 | 0.0145 | 0.033065 | 0.054437 | $0.034001 | 52L4X...2L9N4 |
Mar 4 11:28 AM | Sell | $1.30 | 0.0145 | 0.032302 | 0.053332 | $0.033000 | rTa6Z...cJMxo |
Mar 4 11:28 AM | Sell | $1.30 | 0.0145 | 0.032297 | 0.053325 | $0.032995 | 5VoDW...29iwT |
Mar 4 11:27 AM | Sell | $1.31 | 0.0145 | 0.031530 | 0.052215 | $0.031998 | Wi4sA...bnsf3 |
Mar 4 11:20 AM | Buy | $1.31 | 0.0145 | 2.28 | 0.0330 | $2.99 | 331KN...B7z92 |
Mar 4 11:20 AM | Buy | $1.31 | 0.0145 | 2.26 | 0.0327 | $2.96 | 3sZ5V...g8R9x |
Mar 4 10:20 AM | Buy | $1.31 | 0.0145 | 3.48 | 0.0507 | $4.58 | 5w73i...eSk8L |
Mar 4 10:16 AM | Buy | $1.33 | 0.0146 | 3.46 | 0.0507 | $4.59 | 5MoWb...hFaBq |
Mar 4 10:07 AM | Buy | $1.33 | 0.0147 | 2.21 | 0.0324 | $2.94 | xfV43...LETS5 |
