BIO/USDC Pool
The live BIO/USDC price today is $0.1671, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1671
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bio Protocol (BIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 11951630 BIO for -1997600 USDC
- : -11951630 BIO for 1998000 USDC
- : 11951630 BIO for -1997600 USDC
- : -11951630 BIO for 1998000 USDC
- : 11951630 BIO for -1997600 USDC
- : -11951630 BIO for 1998000 USDC
- : 11951630 BIO for -1997600 USDC
- : -11951630 BIO for 1998000 USDC
- : 11951630 BIO for -1997600 USDC
- : -11951630 BIO for 1998000 USDC
BIO / USDC
BIO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:04 AM | Buy | $0.1671 | 0.1671 | 11.95 | 2.00 | $2.00 | 5D21C...vpmnQ |
Mar 5 05:03 AM | Sell | $0.1671 | 0.1672 | 11.95 | 2.00 | $2.00 | 4MZ2x...Tuk2Z |
Mar 4 05:20 AM | Buy | $0.1672 | 0.1671 | 11.95 | 2.00 | $2.00 | 4Agit...t4mHK |
Mar 4 05:20 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | 3a5mk...NgvwH |
Mar 3 11:27 AM | Buy | $0.1672 | 0.1671 | 11.95 | 2.00 | $2.00 | 1uDsF...M29vY |
Mar 3 11:26 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | pfhMv...HX9Bz |
Mar 2 06:26 AM | Buy | $0.1671 | 0.1671 | 11.95 | 2.00 | $2.00 | 59cdw...rMV1o |
Mar 2 06:26 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | 52DGq...vBxt5 |
Mar 1 05:38 AM | Buy | $0.1671 | 0.1671 | 11.95 | 2.00 | $2.00 | xysFc...WztNi |
Mar 1 05:38 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | 5YjxS...ynK5u |
Feb 28 05:59 AM | Buy | $0.1671 | 0.1671 | 11.95 | 2.00 | $2.00 | 5ad48...ZxSns |
Feb 28 05:59 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | 4fGRo...QS8jo |
Feb 27 05:42 AM | Buy | $0.1671 | 0.1671 | 11.95 | 2.00 | $2.00 | 59Yvn...kxeFg |
Feb 27 05:41 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | 3gwN8...pUwND |
Feb 26 07:53 AM | Buy | $0.1671 | 0.1671 | 11.95 | 2.00 | $2.00 | 2eaYP...TqWXg |
Feb 26 07:53 AM | Sell | $0.1672 | 0.1672 | 11.95 | 2.00 | $2.00 | 3UmRv...KoRmf |