SOL/Dege Pool
The live SOL/Dege price today is $93.52, with a 24-hour trading volume of $0.0356. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.52
- 24h Volume
- $0.0356
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0356
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) DegeCoin (Dege)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -381174 SOL for 444027752 Dege
- : -488099 SOL for 573258558 Dege
- : -488099 SOL for 588128417 Dege
- : -480159 SOL for 586843645 Dege
- : 2 SOL for -2732 Dege
- : 225146 SOL for -283458249 Dege
- : -476062 SOL for 588866267 Dege
- : 653588 SOL for -824412574 Dege
- : 1101518 SOL for -1365340132 Dege
- : -497304 SOL for 586580036 Dege
SOL / Dege
SOL/Dege Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Dege) | SOL | Dege | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 PM | Sell | $93.52 | 1.16M | 0.033812 | 444.03 | $0.0356 | 64eWd...XLYi7 |
Mar 4 12:12 AM | Sell | $87.04 | 1.17M | 0.034881 | 573.26 | $0.0425 | 3HRNc...Hj4Xd |
Mar 4 12:12 AM | Sell | $87.04 | 1.20M | 0.034881 | 588.13 | $0.0425 | 3f45V...XE3Fm |
Mar 3 06:59 PM | Sell | $85.42 | 1.22M | 0.034802 | 586.84 | $0.0410 | 51MUN...fraeW |
Mar 2 10:56 PM | Buy | $87.97 | 1.37M | 0.082000 | 0.022732 | $0.061760 | 3kbSp...ZyErV |
Mar 2 07:36 PM | Buy | $87.62 | 1.26M | 0.032252 | 283.46 | $0.0197 | 2nEzW...kAJuc |
Mar 2 03:09 PM | Sell | $87.16 | 1.24M | 0.034761 | 588.87 | $0.0415 | 43NgS...SZrK2 |
Mar 2 06:21 AM | Buy | $83.29 | 1.26M | 0.036536 | 824.41 | $0.0544 | 5vaxi...Gehp9 |
Mar 2 06:09 AM | Buy | $83.86 | 1.24M | 0.021102 | 1.37K | $0.0924 | 1D55j...3oxgY |
Mar 1 10:46 PM | Sell | $82.86 | 1.18M | 0.034974 | 586.58 | $0.0412 | 2VT86...auxDA |
Mar 1 08:11 PM | Buy | $82.73 | 1.22M | 0.049877 | 120.06 | $0.028172 | 38qZg...voxgP |
Mar 1 07:21 PM | Buy | $83.60 | 1.21M | 0.075800 | 0.0704 | $0.054849 | 5Mc1f...UitHV |
Mar 1 03:22 PM | Buy | $86.12 | 1.21M | 0.045247 | 63.64 | $0.024519 | 4k9H2...YNCnz |
Mar 1 02:32 PM | Buy | $86.02 | 1.20M | 0.033095 | 372.71 | $0.0266 | 66ipJ...ABD2x |
Mar 1 02:13 AM | Buy | $88.13 | 1.19M | 0.035775 | 686.35 | $0.0509 | 26Xii...s2jjP |
Mar 1 12:21 AM | Buy | $84.72 | 1.17M | 0.031856 | 217.75 | $0.0157 | 5VPCt...Ff6fe |
Feb 28 10:48 PM | Buy | $84.96 | 1.16M | 0.035559 | 643.38 | $0.0472 | 2ajq2...9LNfe |
Feb 28 09:19 PM | Sell | $84.00 | 1.13M | 0.033298 | 371.00 | $0.0277 | 5tsby...q2WZq |
Feb 28 05:54 PM | Sell | $81.12 | 1.14M | 0.036786 | 773.11 | $0.0550 | 4mV2j...nM4rj |
Feb 28 05:28 PM | Sell | $81.06 | 1.15M | 0.036919 | 798.68 | $0.0561 | cmqxE...GYd9y |
