IVAN/Bonk Pool
The live IVAN/Bonk price today is $0.043626, with a 24-hour trading volume of $1.13. This pair has changed 0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043626
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.1811
- 24h Sell Volume
- $0.9465
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.17%
Tokens in this pool
Ivanium (IVAN) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/SOL on MeteoraIVAN/SOL on MeteoraIVAN/$WIF on RaydiumIVAN/Bonk on OrcaRecent Transactions
- : -656796609335 IVAN for 4001986503 Bonk
- : -626007950210 IVAN for 3847502661 Bonk
- : -737787829625 IVAN for 4576617143 Bonk
- : -588875234221 IVAN for 3685962687 Bonk
- : 501211651003 IVAN for -3268119203 Bonk
- : 624268628061 IVAN for -4038788676 Bonk
- : 477512310666 IVAN for -3065890064 Bonk
- : 552919904708 IVAN for -3524908578 Bonk
- : 834425920250 IVAN for -5269046760 Bonk
- : 600208276259 IVAN for -3753130311 Bonk
IVAN / Bonk
IVAN/Bonk Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Bonk) | IVAN | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 PM | Sell | $0.043626 | 6.09 | 6.57K | 40.02K | $0.2381 | 24svb...KknP1 |
Mar 9 01:47 PM | Sell | $0.043625 | 6.15 | 6.26K | 38.48K | $0.2269 | R77XY...wg1Sn |
Mar 9 01:31 PM | Sell | $0.043624 | 6.20 | 7.38K | 45.77K | $0.2673 | 3XoPh...NxYpy |
Mar 9 12:38 PM | Sell | $0.043623 | 6.26 | 5.89K | 36.86K | $0.2133 | 3TFpJ...DYQ9d |
Mar 8 10:23 PM | Buy | $0.043620 | 6.52 | 5.01K | 32.68K | $0.1814 | 2Xmd1...M1jct |
Mar 8 04:55 AM | Buy | $0.043623 | 6.47 | 6.24K | 40.39K | $0.2261 | 53eWY...gkGUi |
Mar 8 02:48 AM | Buy | $0.043623 | 6.42 | 4.78K | 30.66K | $0.1730 | 2Z9Bu...itZhh |
Mar 7 10:34 PM | Buy | $0.043624 | 6.38 | 5.53K | 35.25K | $0.2004 | 2XnW9...49fxc |
Mar 7 02:13 PM | Buy | $0.043627 | 6.31 | 8.34K | 52.69K | $0.3026 | 54yDJ...8UT5L |
Mar 6 05:37 PM | Buy | $0.043629 | 6.25 | 6.00K | 37.53K | $0.2178 | 2HNEr...ACwfF |
Mar 6 02:48 PM | Buy | $0.043631 | 6.20 | 5.48K | 34.02K | $0.1991 | 5qG1h...VZYF6 |
Mar 6 02:35 PM | Buy | $0.043632 | 6.16 | 5.45K | 33.58K | $0.1980 | 2hfVF...5NxcR |
Mar 6 02:06 PM | Buy | $0.043634 | 6.11 | 6.59K | 40.26K | $0.2395 | 3f1QP...6CuRY |
Mar 5 06:00 PM | Buy | $0.043639 | 6.06 | 4.86K | 29.46K | $0.1768 | 62Kze...qD3aX |
Mar 5 04:06 PM | Buy | $0.043643 | 6.01 | 7.40K | 44.47K | $0.2695 | 3YDzn...vX38e |
Mar 5 04:01 PM | Buy | $0.043644 | 5.96 | 5.62K | 33.51K | $0.2048 | 2Ycq7...gfJLU |
Mar 5 03:12 PM | Buy | $0.043646 | 5.91 | 6.55K | 38.71K | $0.2387 | 5DHoh...w6ab4 |
Mar 4 04:00 PM | Sell | $0.043645 | 5.67 | 5.62K | 31.87K | $0.2047 | 64Ln4...w4dJ9 |
Mar 4 04:00 PM | Sell | $0.043645 | 5.72 | 7.30K | 41.76K | $0.2659 | opVwe...LAatQ |
Mar 4 03:52 PM | Sell | $0.043645 | 5.77 | 6.04K | 34.84K | $0.2199 | zcni3...b2Ert |
