sSOL/USDC Pool
The live sSOL/USDC price today is $95.25, with a 24-hour trading volume of $0.0300. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $95.25
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0300
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solayer SOL (sSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 314827 sSOL for -29986 USDC
- : -396196 sSOL for 37020 USDC
- : -101835 sSOL for 9574 USDC
- : -583107 sSOL for 55291 USDC
- : -964176 sSOL for 93213 USDC
- : -996170 sSOL for 98723 USDC
- : -405155 sSOL for 40876 USDC
- : -413603 sSOL for 42170 USDC
- : -119130 sSOL for 12230 USDC
- : -293758 sSOL for 30320 USDC
sSOL / USDC
sSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | sSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:41 AM | Buy | $95.25 | 95.25 | 0.033149 | 0.0300 | $0.0300 | 5EkSn...VKTPU |
Mar 8 01:44 PM | Sell | $93.44 | 93.44 | 0.033962 | 0.0370 | $0.0370 | 5bSq3...Kzb1J |
Mar 8 06:20 AM | Sell | $94.02 | 94.01 | 0.031019 | 0.029574 | $0.029576 | 2Varo...xNcnk |
Mar 7 08:03 PM | Sell | $94.82 | 94.82 | 0.035832 | 0.0553 | $0.0553 | 3TUst...EuKL6 |
Mar 6 02:59 PM | Sell | $96.67 | 96.68 | 0.039642 | 0.0932 | $0.0932 | ppRkD...bxYeG |
Mar 6 12:47 PM | Sell | $99.10 | 99.10 | 0.039962 | 0.0987 | $0.0987 | GU4eu...wrUbg |
Mar 6 09:16 AM | Sell | $100.88 | 100.89 | 0.034052 | 0.0409 | $0.0409 | 64hPS...svg1B |
Mar 5 03:33 PM | Sell | $101.95 | 101.96 | 0.034137 | 0.0422 | $0.0422 | 3L26z...y6EEu |
Mar 5 03:32 AM | Sell | $100.59 | 102.66 | 0.031192 | 0.0122 | $0.0120 | 2HAQ3...hWQ5a |
Mar 5 01:41 AM | Sell | $100.59 | 103.21 | 0.032938 | 0.0303 | $0.0295 | 3yYho...iNa5Z |
Mar 4 07:44 PM | Buy | $100.59 | 104.87 | 0.036129 | 0.0643 | $0.0616 | JKLHp...VctsC |
Mar 4 03:25 PM | Buy | $103.03 | 103.04 | 0.037374 | 0.0760 | $0.0760 | 5wa5L...zH1ZQ |
Mar 4 08:58 AM | Buy | $101.04 | 101.04 | 0.037798 | 0.0788 | $0.0788 | jqNgF...JXAsu |
Mar 4 08:47 AM | Buy | $99.26 | 99.25 | 0.036191 | 0.0614 | $0.0614 | 2Wnxf...MU5R9 |
Mar 3 11:15 PM | Buy | $97.86 | 97.86 | 0.034915 | 0.0481 | $0.0481 | 3eCyK...tHKFg |
Mar 3 11:01 AM | Sell | $99.19 | 95.89 | 0.034755 | 0.0456 | $0.0472 | Jpz6C...3im1D |
Mar 3 08:45 AM | Sell | $99.19 | 96.91 | 0.033719 | 0.0360 | $0.0369 | 4e5V5...j3voW |
Mar 3 02:10 AM | Sell | $99.19 | 98.14 | 0.036253 | 0.0614 | $0.0620 | 4DEsu...xn3Es |
Mar 2 05:47 PM | Sell | $99.57 | 99.57 | 0.035159 | 0.0514 | $0.0514 | 4MfRU...CsL3f |
Mar 2 04:09 PM | Buy | $101.21 | 101.21 | 0.038091 | 0.0819 | $0.0819 | 5gR1n...ifANi |