CHILLGUY/USDC Pool
The live CHILLGUY/USDC price today is $0.029827, with a 24-hour trading volume of $0.0227. This pair has changed 0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.029827
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.0227
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 0.63%
Tokens in this pool
Just a chill guy (CHILLGUY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHILLGUY (Just a chill guy)
CHILLGUY/Pawel on MeteoraCHILLGUY/USDC on OrcaRecent Transactions
- : 1948845 CHILLGUY for -19150 USDC
- : 364709 CHILLGUY for -3561 USDC
- : -1820529 CHILLGUY for 17613 USDC
- : -1486840 CHILLGUY for 14520 USDC
- : -6304849 CHILLGUY for 62961 USDC
- : -4258923 CHILLGUY for 43848 USDC
- : -2463515 CHILLGUY for 25867 USDC
- : -4212514 CHILLGUY for 45114 USDC
- : -209517 CHILLGUY for 2273 USDC
- : -299881 CHILLGUY for 3259 USDC
CHILLGUY / USDC
CHILLGUY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHILLGUY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:11 PM | Buy | $0.029827 | 0.029827 | 1.95 | 0.0192 | $0.0191 | eJf3x...Zz9LS |
Mar 9 11:17 AM | Buy | $0.029765 | 0.029764 | 0.3647 | 0.023561 | $0.023562 | 2aK7H...ooFpX |
Mar 8 04:31 AM | Sell | $0.029772 | 0.029675 | 1.82 | 0.0176 | $0.0178 | 3bgTB...HmKAT |
Mar 7 05:03 PM | Sell | $0.029767 | 0.029766 | 1.49 | 0.0145 | $0.0145 | q7kos...9BmAc |
Mar 6 02:14 PM | Sell | $0.0109 | 0.029987 | 6.30 | 0.0630 | $0.0689 | 5CyLm...S8Hxe |
Mar 6 12:32 PM | Sell | $0.0109 | 0.0103 | 4.26 | 0.0438 | $0.0466 | 3bN91...2aVSu |
Mar 5 11:36 PM | Sell | $0.0109 | 0.0105 | 2.46 | 0.0259 | $0.0269 | 2jW3i...E9Ya4 |
Mar 5 10:15 PM | Sell | $0.0109 | 0.0107 | 4.21 | 0.0451 | $0.0461 | 3m6D8...WzjVK |
Mar 5 07:15 PM | Sell | $0.0109 | 0.0108 | 0.2095 | 0.022273 | $0.022292 | 2sdvP...Jtaw8 |
Mar 5 04:14 PM | Sell | $0.0109 | 0.0109 | 0.2999 | 0.023259 | $0.023280 | 3nQuD...JpT2x |
Mar 5 04:06 PM | Sell | $0.0110 | 0.0110 | 3.47 | 0.0382 | $0.0382 | vNyft...d8hfT |
Mar 5 03:08 PM | Sell | $0.0108 | 0.0113 | 4.24 | 0.0477 | $0.0458 | 5DQ1A...SArfk |
Mar 5 11:20 AM | Buy | $0.0108 | 0.0114 | 4.04 | 0.0461 | $0.0436 | 2TCtT...KDJ2A |
Mar 5 10:35 AM | Buy | $0.0108 | 0.0112 | 2.24 | 0.0250 | $0.0241 | 5vgBX...JCZqe |
Mar 4 05:14 PM | Buy | $0.0108 | 0.0110 | 3.47 | 0.0382 | $0.0375 | 26HjZ...qNyyp |
Mar 4 03:36 PM | Buy | $0.0108 | 0.0108 | 2.88 | 0.0311 | $0.0311 | 5manz...gCo12 |
Mar 4 09:50 AM | Buy | $0.0106 | 0.0106 | 1.97 | 0.0209 | $0.0209 | eFbJ6...EyVTW |
Mar 3 06:36 PM | Buy | $0.0101 | 0.0105 | 3.06 | 0.0321 | $0.0309 | 2oGn8...nHC6r |
Mar 3 04:26 PM | Buy | $0.0101 | 0.0103 | 3.43 | 0.0352 | $0.0345 | 3w4qX...bSg28 |
Mar 3 04:26 PM | Buy | $0.0101 | 0.0101 | 1.51 | 0.0153 | $0.0152 | 4jdiA...1LxzE |
