SOL/ONO Pool
The live SOL/ONO price today is $90.17, with a 24-hour trading volume of $145.03. This pair has changed 3.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.17
- 24h Volume
- $145.03
- 24h Buy Volume
- $104.88
- 24h Sell Volume
- $40.15
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 39
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -3.60%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped SOL (SOL) ONO (ONO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6000002 SOL for 21463049763 ONO
- : -10030039 SOL for 35917982632 ONO
- : -6586431 SOL for 23612721567 ONO
- : -6228865 SOL for 22350144445 ONO
- : -2360680 SOL for 8475401446 ONO
- : -9006616 SOL for 32360717360 ONO
- : -14255540 SOL for 51300632759 ONO
- : -3784310 SOL for 13635001899 ONO
- : -3005637 SOL for 10834389979 ONO
- : -4301998 SOL for 15515040683 ONO
SOL / ONO
SOL/ONO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ONO) | SOL | ONO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Sell | $90.17 | 3.58K | 0.026001 | 21.46 | $0.5410 | qeBZg...3CQeS |
Mar 5 01:24 AM | Sell | $90.39 | 3.58K | 0.0100 | 35.92 | $0.9066 | 2jpEC...wtZ44 |
Mar 5 01:22 AM | Sell | $90.54 | 3.59K | 0.026587 | 23.61 | $0.5963 | 2FG8Q...fJWSZ |
Mar 5 01:02 AM | Sell | $90.68 | 3.59K | 0.026229 | 22.35 | $0.5648 | Erdcj...miL1N |
Mar 5 01:01 AM | Sell | $90.74 | 3.59K | 0.022361 | 8.48 | $0.2142 | 23Vsy...Q9caP |
Mar 5 12:11 AM | Sell | $90.87 | 3.59K | 0.029007 | 32.36 | $0.8184 | 24Zsv...4Lidr |
Mar 4 11:33 PM | Sell | $90.34 | 3.60K | 0.0143 | 51.30 | $1.29 | 2xeMT...Kgmzr |
Mar 4 11:23 PM | Sell | $90.68 | 3.60K | 0.023785 | 13.64 | $0.3431 | 4q2my...Lg323 |
Mar 4 11:01 PM | Sell | $91.26 | 3.60K | 0.023006 | 10.83 | $0.2743 | 4ri43...FZtxB |
Mar 4 10:42 PM | Sell | $91.63 | 3.61K | 0.024302 | 15.52 | $0.3942 | 2b6eB...JSfJT |
Mar 4 10:36 PM | Sell | $91.83 | 3.61K | 0.023259 | 11.76 | $0.2993 | 586WX...2aXiJ |
Mar 4 10:14 PM | Sell | $92.66 | 3.61K | 0.023562 | 12.86 | $0.3301 | 2PTEn...uKHRp |
Mar 4 10:11 PM | Sell | $92.69 | 3.61K | 0.022709 | 9.77 | $0.2511 | 22Tk3...EcYhD |
Mar 4 10:10 PM | Sell | $92.56 | 3.60K | 0.027218 | 26.00 | $0.6680 | 2BKAE...RqAWQ |
Mar 4 10:10 PM | Sell | $92.56 | 3.60K | 0.025001 | 18.03 | $0.4628 | vANdH...PZV4n |
Mar 4 10:10 PM | Buy | $92.56 | 3.67K | 0.1366 | 500.71 | $12.64 | 5RPyt...ECHfi |
Mar 4 10:09 PM | Buy | $92.49 | 3.62K | 0.0227 | 82.02 | $2.10 | 4a16M...2w9cs |
Mar 4 09:34 PM | Sell | $92.56 | 3.54K | 0.025000 | 17.71 | $0.4628 | PEXN8...SDyRp |
Mar 4 08:49 PM | Buy | $93.54 | 3.65K | 0.0313 | 114.36 | $2.93 | 6WmQr...kJ3A6 |
Mar 4 08:48 PM | Buy | $93.48 | 3.59K | 0.0789 | 283.42 | $7.37 | 4b7z3...82zfu |
