WhiteHouse/9IR Pool
The live WhiteHouse/9IR price today is $0.022947, with a 24-hour trading volume of $364.70. This pair has changed 137.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022947
- 24h Volume
- $364.70
- 24h Buy Volume
- $179.93
- 24h Sell Volume
- $184.77
- Liquidity
- No data
- 24h Transactions
- 621
- 24h Buys
- 322
- 24h Sells
- 299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 137.96%
Tokens in this pool
The White House (WhiteHouse) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading WhiteHouse (The White House)
WhiteHouse/SOL on PumpSwapWhiteHouse/USDC on Raydium CLMMWhiteHouse/OILINU on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2Recent Transactions
- : -202779357 WhiteHouse for 91912493247474 9IR
- : -39081545 WhiteHouse for 17798216516253 9IR
- : -311376447 WhiteHouse for 142786238143847 9IR
- : -396644591 WhiteHouse for 184449090133683 9IR
- : -195417444 WhiteHouse for 91947712996154 9IR
- : -265086757 WhiteHouse for 125881740349629 9IR
- : -36969089 WhiteHouse for 17661957899379 9IR
- : -182905339 WhiteHouse for 87770596596092 9IR
- : -37103099 WhiteHouse for 17883616628330 9IR
- : 474399357 WhiteHouse for -234835635463656 9IR
WhiteHouse / 9IR
WhiteHouse/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | WhiteHouse | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:42 PM | Sell | $0.022947 | 453.26 | 202.78 | 91.91K | $0.5975 | 2GYXT...YpKiN |
Mar 7 04:41 PM | Sell | $0.022947 | 455.41 | 39.08 | 17.80K | $0.1151 | 4rsgK...QLork |
Mar 7 04:40 PM | Sell | $0.022947 | 458.56 | 311.38 | 142.79K | $0.9174 | 2zG1h...36AAq |
Mar 7 04:40 PM | Sell | $0.022947 | 465.02 | 396.64 | 184.45K | $1.17 | 4oeRv...1tZky |
Mar 7 04:40 PM | Sell | $0.022947 | 470.52 | 195.42 | 91.95K | $0.5758 | 2k5Js...RJUL9 |
Mar 7 04:38 PM | Sell | $0.022947 | 474.87 | 265.09 | 125.88K | $0.7810 | 3hCDV...zoPL4 |
Mar 7 04:38 PM | Sell | $0.022947 | 477.75 | 36.97 | 17.66K | $0.1089 | 51ggC...6iRs1 |
Mar 7 04:38 PM | Sell | $0.022947 | 479.87 | 182.91 | 87.77K | $0.5389 | 4oD3T...scHua |
Mar 7 04:38 PM | Sell | $0.022947 | 482.00 | 37.10 | 17.88K | $0.1093 | 2Pyq7...sTQRs |
Mar 7 04:26 PM | Buy | $0.022947 | 495.02 | 474.40 | 234.84K | $1.40 | K9zsQ...j3rqs |
Mar 7 04:22 PM | Sell | $0.022947 | 474.74 | 158.64 | 75.31K | $0.4674 | 4VPg5...A3aDG |
Mar 7 04:22 PM | Sell | $0.022947 | 478.34 | 217.71 | 104.14K | $0.6414 | 4xdYc...kwoxs |
Mar 7 04:22 PM | Sell | $0.022947 | 480.79 | 36.94 | 17.76K | $0.1088 | 4mYiE...sWyD2 |
Mar 7 04:22 PM | Sell | $0.022947 | 484.21 | 313.54 | 151.82K | $0.9238 | 5tdhZ...ddz1V |
Mar 7 04:22 PM | Sell | $0.022947 | 488.94 | 166.71 | 81.51K | $0.4912 | 3pLS3...2yKTm |
Mar 7 04:21 PM | Sell | $0.022947 | 492.01 | 140.28 | 69.02K | $0.4133 | 57RkQ...aDQSP |
Mar 7 04:21 PM | Sell | $0.022947 | 495.99 | 254.08 | 126.02K | $0.7486 | 3VSTA...Pf2Py |
Mar 7 04:21 PM | Sell | $0.022947 | 500.80 | 216.97 | 108.66K | $0.6393 | 2J4CA...8pwgq |
Mar 7 04:21 PM | Sell | $0.022947 | 510.88 | 744.30 | 380.25K | $2.19 | EggL3...P9nZu |
Mar 7 04:21 PM | Sell | $0.022947 | 520.64 | 165.60 | 86.22K | $0.4879 | 52qkL...i4sUy |
