SOL/Anon Pool
The live SOL/Anon price today is $83.02, with a 24-hour trading volume of $361.44. This pair has changed 0.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.02
- 24h Volume
- $361.44
- 24h Buy Volume
- $194.49
- 24h Sell Volume
- $166.94
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 7
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) HeyAnon (Anon)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -13628278 SOL for 2246734896 Anon
- : 3464865 SOL for -579187132 Anon
- : 26777931 SOL for -4465161954 Anon
- : -30050951 SOL for 4947244697 Anon
- : -120853919 SOL for 20155284608 Anon
- : -17066671 SOL for 2881703979 Anon
- : -17681212 SOL for 2994876000 Anon
- : -17625688 SOL for 2995044706 Anon
- : -17080902 SOL for 2911635197 Anon
- : -17681212 SOL for 3023510735 Anon
SOL / Anon
SOL/Anon Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Anon) | SOL | Anon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 AM | Sell | $83.02 | 164.86 | 0.0136 | 2.25 | $1.13 | 488bz...kt1oz |
Mar 9 05:32 AM | Buy | $83.77 | 167.16 | 0.023465 | 0.5792 | $0.2903 | 4vbD8...Qvd3t |
Mar 9 04:58 AM | Buy | $83.23 | 166.75 | 0.0268 | 4.47 | $2.23 | 2ButE...rtdPm |
Mar 9 02:37 AM | Sell | $82.64 | 164.63 | 0.0301 | 4.95 | $2.48 | 2Gmuk...cCtx4 |
Mar 9 02:37 AM | Sell | $82.64 | 166.77 | 0.1209 | 20.16 | $9.99 | 57yTZ...4W4Mz |
Mar 9 02:37 AM | Sell | $82.64 | 168.85 | 0.0171 | 2.88 | $1.41 | 4c9tM...3TkTg |
Mar 9 02:37 AM | Sell | $82.64 | 169.38 | 0.0177 | 2.99 | $1.46 | 36oyq...6nXKB |
Mar 9 02:37 AM | Sell | $82.64 | 169.92 | 0.0176 | 3.00 | $1.46 | 5yMMT...1WdqE |
Mar 9 02:37 AM | Sell | $82.64 | 170.46 | 0.0171 | 2.91 | $1.41 | 2y7wt...ebKU3 |
Mar 9 02:37 AM | Sell | $82.64 | 171.00 | 0.0177 | 3.02 | $1.46 | 5FWBy...eury5 |
Mar 9 02:37 AM | Sell | $82.64 | 171.28 | 0.043676 | 0.026295 | $0.023038 | FizsD...ufAth |
Mar 9 02:37 AM | Buy | $82.64 | 170.87 | 0.1697 | 28.99 | $14.02 | 83VXF...zx2Fm |
Mar 9 02:37 AM | Buy | $82.64 | 165.16 | 0.8477 | 140.00 | $70.05 | 5EtSr...oYbVM |
Mar 8 11:01 PM | Buy | $82.18 | 163.14 | 0.3554 | 57.98 | $29.21 | 3w9Nq...Ckrm7 |
Mar 8 11:01 PM | Buy | $82.24 | 162.41 | 0.1199 | 19.47 | $9.86 | 5vGN2...KU7mU |
Mar 8 10:40 PM | Sell | $81.73 | 160.70 | 0.3830 | 61.55 | $31.30 | dAyji...7ZUBy |
Mar 8 10:40 PM | Buy | $81.73 | 162.11 | 0.8423 | 136.55 | $68.84 | 4qhod...EgZGx |
Mar 8 10:04 PM | Sell | $80.52 | 158.93 | 0.1068 | 16.97 | $8.60 | 3CKLb...wTwaZ |
Mar 8 10:04 PM | Sell | $80.68 | 159.23 | 0.1116 | 17.77 | $9.00 | 5UXaS...tmHV1 |
Mar 8 10:04 PM | Sell | $80.69 | 159.52 | 0.0880 | 14.03 | $7.10 | 5yg5f...ifyEM |