WASTED/SOL Pool
The live WASTED/SOL price today is $0.078832, with a 24-hour trading volume of $0.3087. This pair has changed -5.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.078832
- 24h Volume
- $0.3087
- 24h Buy Volume
- $0.2117
- 24h Sell Volume
- $0.0970
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.04%
Tokens in this pool
Wasted Opportunity (WASTED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 476522944763 WASTED for -476154 SOL
- : 475179816507 WASTED for -476289 SOL
- : 477698940643 WASTED for -480306 SOL
- : 471005288022 WASTED for -475048 SOL
- : -465872772775 WASTED for 525883 SOL
- : 451489662790 WASTED for -455348 SOL
- : -465880534211 WASTED for 525840 SOL
- : 916400628311 WASTED for -925551 SOL
WASTED / SOL
WASTED/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WASTED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:00 AM | Buy | $0.078832 | 0.099993 | 476.52K | 0.034762 | $0.0421 | 4wapo...qgnb9 |
Mar 5 10:19 PM | Buy | $0.078934 | 0.081003 | 475.18K | 0.034763 | $0.0424 | 4Lwqx...N117S |
Mar 5 10:15 PM | Buy | $0.078955 | 0.081006 | 477.70K | 0.034804 | $0.0428 | 4EzGu...aSezx |
Mar 5 04:04 PM | Buy | $0.079002 | 0.081009 | 471.01K | 0.034751 | $0.0424 | 3Bke3...oReus |
Mar 5 11:22 AM | Sell | $0.061042 | 0.081129 | 465.87K | 0.035259 | $0.0485 | 53JkN...XDg1d |
Mar 5 11:19 AM | Buy | $0.079301 | 0.081009 | 451.49K | 0.034554 | $0.0420 | 427i7...uDwbU |
Mar 5 11:19 AM | Sell | $0.061041 | 0.081129 | 465.88K | 0.035259 | $0.0485 | 5CvDr...mhNZP |
Mar 4 10:32 AM | Buy | $0.079149 | 0.081010 | 916.40K | 0.039256 | $0.0838 | 25oif...5MLwU |