SOL/ATS Pool
The live SOL/ATS price today is $93.83, with a 24-hour trading volume of $33.17. This pair has changed 9.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.83
- 24h Volume
- $33.17
- 24h Buy Volume
- $23.66
- 24h Sell Volume
- $9.51
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 42
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.31%
- 24 Hours
- 9.20%
Tokens in this pool
Wrapped SOL (SOL) Anubhav Trainings (ATS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6458409 SOL for -12299223940 ATS
- : 6665547 SOL for -12644319634 ATS
- : 6006329 SOL for -11351089831 ATS
- : 6006995 SOL for -11312072951 ATS
- : 6006649 SOL for -11271360507 ATS
- : -5461059 SOL for 10194712726 ATS
- : 6009120 SOL for -11272268777 ATS
- : -6984375 SOL for 13039971058 ATS
- : -5461059 SOL for 10233353346 ATS
- : -6308229 SOL for 11861976435 ATS
SOL / ATS
SOL/ATS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ATS) | SOL | ATS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.83 | 1.90M | 0.026459 | 12.30K | $0.6060 | wbQ8v...5hQpg |
Mar 4 07:21 PM | Buy | $92.77 | 1.90M | 0.026666 | 12.64K | $0.6184 | 4a2aG...uk99W |
Mar 4 07:13 PM | Buy | $92.92 | 1.89M | 0.026007 | 11.35K | $0.5581 | 5DuPG...BgayQ |
Mar 4 07:03 PM | Buy | $92.63 | 1.88M | 0.026007 | 11.31K | $0.5564 | 5yvzi...wmdTp |
Mar 4 06:45 PM | Buy | $92.23 | 1.88M | 0.026007 | 11.27K | $0.5540 | 4daTs...Rpdam |
Mar 4 05:22 PM | Sell | $91.06 | 1.87M | 0.025462 | 10.19K | $0.4973 | 4UzWK...J8uSa |
Mar 4 05:13 PM | Buy | $92.24 | 1.88M | 0.026010 | 11.27K | $0.5543 | YJJ3D...AFurw |
Mar 4 04:21 PM | Sell | $91.10 | 1.87M | 0.026985 | 13.04K | $0.6362 | 5bEFn...e99Hy |
Mar 4 04:20 PM | Sell | $91.45 | 1.87M | 0.025462 | 10.23K | $0.4994 | 2LoGV...BNMik |
Mar 4 04:11 PM | Sell | $91.70 | 1.88M | 0.026309 | 11.86K | $0.5784 | 2PuVp...eWZKZ |
Mar 4 03:58 PM | Buy | $93.03 | 1.89M | 0.026008 | 11.35K | $0.5589 | 2dp1Y...t7qPt |
Mar 4 03:51 PM | Buy | $92.64 | 1.88M | 0.026007 | 11.31K | $0.5564 | 4WB7L...BSvoT |
Mar 4 03:30 PM | Buy | $92.38 | 1.88M | 0.026886 | 12.92K | $0.6361 | 5y6CF...7fqK8 |
Mar 4 03:26 PM | Buy | $91.98 | 1.87M | 0.026011 | 11.23K | $0.5528 | 5MMwf...faHs7 |
Mar 4 03:20 PM | Buy | $91.65 | 1.86M | 0.026694 | 12.46K | $0.6135 | 32mLs...go61Q |
Mar 4 03:17 PM | Buy | $91.18 | 1.86M | 0.026007 | 11.14K | $0.5477 | 2BX7x...kFGeE |
Mar 4 03:08 PM | Buy | $90.82 | 1.85M | 0.026393 | 11.82K | $0.5806 | Pp3yV...SrvBR |
Mar 4 02:45 PM | Sell | $89.60 | 1.84M | 0.025119 | 9.41K | $0.4586 | 2gQis...AJYpH |
Mar 4 02:43 PM | Sell | $89.92 | 1.84M | 0.025462 | 10.07K | $0.4911 | 5ryGB...7K7Vj |
Mar 4 02:36 PM | Sell | $90.22 | 1.85M | 0.026641 | 12.29K | $0.5991 | 4m8rE...1Padr |
