SOL/GROW Pool
The live SOL/GROW price today is $90.28, with a 24-hour trading volume of $470.64. This pair has changed 5.62% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.28
- 24h Volume
- $470.64
- 24h Buy Volume
- $293.77
- 24h Sell Volume
- $176.87
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.62%
Tokens in this pool
Wrapped SOL (SOL) ValleyDAO Token (GROW)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1919230222 SOL for -1777167866143 GROW
- : 42443202 SOL for -38655600631 GROW
- : 84885017 SOL for -77227523234 GROW
- : 50047524 SOL for -45481310994 GROW
- : 84849762 SOL for -77021290706 GROW
- : 84936607 SOL for -76990726143 GROW
- : 84964213 SOL for -76906477124 GROW
- : 87555729 SOL for -79138126389 GROW
- : 30078568 SOL for -27160135812 GROW
- : 94633378 SOL for -85362549034 GROW
SOL / GROW
SOL/GROW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GROW) | SOL | GROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:50 AM | Buy | $90.28 | 925.98 | 1.92 | 1.78K | $173.26 | 4ozpk...aAtAy |
Mar 4 09:32 AM | Buy | $90.67 | 910.76 | 0.0424 | 38.66 | $3.85 | r3kPM...zPM4f |
Mar 4 09:32 AM | Buy | $90.69 | 909.79 | 0.0849 | 77.23 | $7.70 | 4QGXw...ugevw |
Mar 4 09:31 AM | Buy | $90.57 | 908.76 | 0.0500 | 45.48 | $4.53 | hFjgV...QQzsp |
Mar 4 09:30 AM | Buy | $90.24 | 907.74 | 0.0848 | 77.02 | $7.66 | 4F2AX...FLpHv |
Mar 4 09:29 AM | Buy | $89.95 | 906.45 | 0.0849 | 76.99 | $7.64 | 2YXt6...1ChhY |
Mar 4 09:26 AM | Buy | $89.92 | 905.16 | 0.0850 | 76.91 | $7.64 | 4uVY8...SpfPf |
Mar 4 09:26 AM | Buy | $90.01 | 903.86 | 0.0876 | 79.14 | $7.88 | 2t8sv...n3Vh2 |
Mar 4 09:26 AM | Buy | $90.01 | 902.97 | 0.0301 | 27.16 | $2.71 | 3kkdW...1cZjj |
Mar 4 09:25 AM | Buy | $89.91 | 902.03 | 0.0946 | 85.36 | $8.51 | 4eM7c...VbfoD |
Mar 4 08:44 AM | Buy | $87.98 | 900.69 | 0.0848 | 76.38 | $7.46 | 2bkJz...aFYJo |
Mar 4 08:11 AM | Buy | $87.42 | 897.86 | 0.2922 | 262.34 | $25.54 | 3m2a2...th9PP |
Mar 4 08:06 AM | Buy | $87.35 | 894.42 | 0.1695 | 151.64 | $14.81 | 66chn...3pRMa |
Mar 4 07:49 AM | Buy | $86.00 | 891.91 | 0.1696 | 151.26 | $14.59 | 4XGfH...w6EKq |
Mar 4 06:14 AM | Sell | $85.11 | 863.63 | 1.18 | 1.01K | $100.01 | 63QVt...MtRi3 |
Mar 4 06:14 AM | Sell | $85.05 | 873.40 | 0.2027 | 177.07 | $17.24 | 2t6to...Xk71z |
Mar 4 06:13 AM | Sell | $85.06 | 875.00 | 0.0201 | 17.58 | $1.71 | 4jaMY...uZeF4 |
Mar 4 06:12 AM | Sell | $85.09 | 875.25 | 0.0151 | 13.20 | $1.28 | 2P5EP...L5cxH |
Mar 4 06:12 AM | Sell | $85.09 | 875.78 | 0.0580 | 50.82 | $4.94 | zBsYa...Z3o88 |
Mar 4 06:10 AM | Sell | $85.21 | 876.60 | 0.0564 | 49.45 | $4.81 | tvwSy...myBjX |
