SOL/nub Pool
The live SOL/nub price today is $86.03, with a 24-hour trading volume of $18.05. This pair has changed -0.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $18.05
- 24h Buy Volume
- $12.06
- 24h Sell Volume
- $6.00
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) nubcat (nub)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5390236 SOL for 147763137383 nub
- : -5557732 SOL for 153442174567 nub
- : -5753318 SOL for 160017824458 nub
- : -6800922 SOL for 190819687160 nub
- : -1730200 SOL for 49728401676 nub
- : 1857007 SOL for -55515810151 nub
- : 5630548 SOL for -164551105401 nub
- : 3473047 SOL for -100841787498 nub
- : 3426011 SOL for -99019626798 nub
- : 4003767 SOL for -115147793396 nub
SOL / nub
SOL/nub Price on Orca (Solana)
| Date | Type | Price (USD) | Price (nub) | SOL | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Sell | $86.03 | 27.41K | 0.025391 | 147.76 | $0.4637 | 38J1P...ZrV5j |
Mar 11 02:21 AM | Sell | $86.03 | 27.61K | 0.025558 | 153.44 | $0.4781 | 3cqSc...uDbWk |
Mar 10 09:36 PM | Sell | $85.68 | 27.81K | 0.025754 | 160.02 | $0.4929 | 2Vc73...MqpgG |
Mar 10 09:36 PM | Sell | $85.89 | 28.06K | 0.026801 | 190.82 | $0.5841 | 4AdFE...fMyfi |
Mar 10 09:34 PM | Sell | $85.92 | 28.74K | 0.021731 | 49.73 | $0.1487 | 4tudx...RSJgd |
Mar 10 08:04 PM | Buy | $85.99 | 29.90K | 0.021858 | 55.52 | $0.1597 | igkgA...GdZSh |
Mar 10 07:41 PM | Buy | $86.11 | 29.22K | 0.025631 | 164.55 | $0.4848 | ihuEy...QxMc4 |
Mar 10 06:55 PM | Buy | $86.33 | 29.04K | 0.023474 | 100.84 | $0.2998 | k7ApX...Y5WAL |
Mar 10 06:50 PM | Buy | $86.56 | 28.90K | 0.023427 | 99.02 | $0.2966 | 2o7ce...xKB13 |
Mar 10 06:49 PM | Buy | $86.33 | 28.76K | 0.024004 | 115.15 | $0.3456 | 2wYQY...kbpvC |
Mar 10 06:47 PM | Buy | $86.22 | 28.57K | 0.026225 | 177.81 | $0.5367 | 5gi3h...3ihsK |
Mar 10 06:42 PM | Buy | $86.38 | 28.38K | 0.023873 | 109.88 | $0.3345 | 4gqGt...Sp5p3 |
Mar 10 06:31 PM | Buy | $86.76 | 28.21K | 0.025032 | 141.93 | $0.4365 | t7YAF...5321y |
Mar 10 06:20 PM | Buy | $86.76 | 27.74K | 0.0209 | 580.31 | $1.82 | 41Mc2...v7Y9v |
Mar 10 06:20 PM | Buy | $86.61 | 27.02K | 0.0195 | 527.31 | $1.69 | 4vwVv...xCk44 |
Mar 10 06:11 PM | Buy | $87.65 | 26.60K | 0.024470 | 118.92 | $0.3918 | 2VDJB...AFd8d |
Mar 10 02:48 PM | Buy | $86.95 | 26.49K | 0.022272 | 60.18 | $0.1975 | 22fit...rTT7X |
Mar 10 02:17 PM | Buy | $85.51 | 26.43K | 0.021069 | 28.25 | $0.0914 | 3dzSg...pEW3A |
Mar 10 02:13 PM | Buy | $85.39 | 26.29K | 0.027332 | 192.76 | $0.6260 | 4PPYs...HpPL4 |
Mar 10 02:08 PM | Buy | $85.52 | 26.09K | 0.025017 | 130.87 | $0.4290 | 5bHZW...TAGkE |
