BRIX/USDC Pool
The live BRIX/USDC price today is $0.051936, with a 24-hour trading volume of $13.28. This pair has changed 0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051936
- 24h Volume
- $13.28
- 24h Buy Volume
- $3.09
- 24h Sell Volume
- $10.19
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 5
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.02%
Tokens in this pool
Brix (BRIX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -293115885472033 BRIX for 567368 USDC
- : -280880642151914 BRIX for 544435 USDC
- : -324235742044492 BRIX for 628814 USDC
- : -278856021989876 BRIX for 541346 USDC
- : -287922994195401 BRIX for 559234 USDC
- : -335741347980059 BRIX for 652479 USDC
- : -308317674376381 BRIX for 599533 USDC
- : -303136090365135 BRIX for 589783 USDC
- : -342717859372339 BRIX for 667182 USDC
- : -283126067364926 BRIX for 551039 USDC
BRIX / USDC
BRIX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BRIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Sell | $0.051936 | 0.051936 | 293.12K | 0.5674 | $0.5673 | 3pQJc...LcP7E |
Mar 10 07:32 PM | Sell | $0.051939 | 0.051939 | 280.88K | 0.5444 | $0.5444 | fchH5...YpLba |
Mar 10 07:11 PM | Sell | $0.051940 | 0.051940 | 324.24K | 0.6288 | $0.6287 | 3KJvb...7CPha |
Mar 10 06:43 PM | Sell | $0.051942 | 0.051942 | 278.86K | 0.5413 | $0.5413 | 37VS3...sBSmc |
Mar 10 06:22 PM | Sell | $0.051942 | 0.051943 | 287.92K | 0.5592 | $0.5591 | 2pHfH...LMbEX |
Mar 10 06:19 PM | Sell | $0.051944 | 0.051944 | 335.74K | 0.6525 | $0.6524 | uxdqS...aY5eu |
Mar 10 06:15 PM | Sell | $0.051945 | 0.051945 | 308.32K | 0.5995 | $0.5994 | 5yMX8...fosXa |
Mar 10 06:14 PM | Sell | $0.051946 | 0.051946 | 303.14K | 0.5898 | $0.5897 | 4r96E...uwdPj |
Mar 10 06:14 PM | Sell | $0.051947 | 0.051947 | 342.72K | 0.6672 | $0.6670 | 4ckKr...LBWPs |
Mar 10 03:15 PM | Sell | $0.051947 | 0.051947 | 283.13K | 0.5510 | $0.5510 | 3H4Qs...GAP2V |
Mar 10 03:04 PM | Buy | $0.051956 | 0.051956 | 348.39K | 0.6814 | $0.6814 | 4kmYW...c86Xg |
Mar 10 02:40 PM | Buy | $0.051947 | 0.051947 | 266.88K | 0.5195 | $0.5194 | 944DF...FT73g |
Mar 10 02:16 PM | Sell | $0.051935 | 0.051935 | 333.01K | 0.6442 | $0.6441 | 2CMMp...i6LxK |
Mar 10 02:09 PM | Sell | $0.051937 | 0.051937 | 320.08K | 0.6198 | $0.6198 | 63mzm...MEYpd |
Mar 10 01:39 PM | Sell | $0.051939 | 0.051939 | 268.00K | 0.5196 | $0.5196 | 2WTNN...K9TSL |
Mar 10 01:38 PM | Sell | $0.051940 | 0.051940 | 340.73K | 0.6610 | $0.6609 | 5pzxH...b7Mr9 |
Mar 10 12:30 PM | Sell | $0.051941 | 0.051942 | 333.12K | 0.6466 | $0.6466 | 4Dyup...LAFPZ |
Mar 10 08:09 AM | Buy | $0.051951 | 0.051951 | 342.39K | 0.6679 | $0.6679 | 4XxCA...WPFvr |
Mar 10 08:08 AM | Buy | $0.051950 | 0.051950 | 337.45K | 0.6579 | $0.6578 | 4Qw6Y...onvwh |
Mar 10 04:56 AM | Buy | $0.051947 | 0.051947 | 290.74K | 0.5660 | $0.5660 | JnRfa...3DEmV |