SOL/soLINK Pool
The live SOL/soLINK price today is $86.71, with a 24-hour trading volume of $1.71. This pair has changed 2.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $0.3178
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Chainlink (Sollet) (soLINK)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 722360 SOL for -21863 soLINK
- : 1213068 SOL for -36589 soLINK
- : -433507 SOL for 12798 soLINK
- : 2306590 SOL for -69330 soLINK
- : 731447 SOL for -21877 soLINK
- : 3096725 SOL for -91973 soLINK
- : 986652 SOL for -29141 soLINK
- : 996228 SOL for -29300 soLINK
- : 434389 SOL for -12789 soLINK
- : 2105969 SOL for -61728 soLINK
SOL / soLINK
SOL/soLINK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (soLINK) | SOL | soLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 AM | Buy | $86.71 | 30.27 | 0.037224 | 0.0219 | $0.0626 | 5ZCBe...7roix |
Mar 10 02:33 AM | Buy | $86.28 | 30.16 | 0.021214 | 0.0366 | $0.1047 | 3FUPQ...BRshM |
Mar 9 08:19 PM | Sell | $85.83 | 29.52 | 0.034336 | 0.0128 | $0.0372 | 5qewe...jGjUq |
Mar 9 07:25 PM | Buy | $86.51 | 30.06 | 0.022307 | 0.0693 | $0.1995 | 5ow9L...HkX5r |
Mar 9 07:20 PM | Buy | $85.67 | 29.91 | 0.037315 | 0.0219 | $0.0627 | 4h27A...2HFEq |
Mar 9 01:43 PM | Buy | $85.47 | 29.70 | 0.023097 | 0.0920 | $0.2647 | 2HVeU...hnpWj |
Mar 9 09:40 AM | Buy | $84.40 | 29.54 | 0.039867 | 0.0291 | $0.0833 | 5sZjx...Xhvws |
Mar 9 09:40 AM | Buy | $84.40 | 29.41 | 0.039963 | 0.0293 | $0.0841 | 2Ne3B...7yxxt |
Mar 9 08:23 AM | Buy | $83.76 | 29.44 | 0.034344 | 0.0128 | $0.0364 | hBGdh...Hb3y4 |
Mar 9 08:23 AM | Buy | $83.77 | 29.31 | 0.022106 | 0.0617 | $0.1764 | mQhzS...HfovW |
Mar 9 08:23 AM | Buy | $83.77 | 28.98 | 0.023219 | 0.0933 | $0.2696 | 4Gq36...nBQ5e |
Mar 9 06:41 AM | Sell | $83.21 | 28.41 | 0.023401 | 0.0966 | $0.2829 | 3deR1...hGSA3 |
Mar 9 05:51 AM | Buy | $84.44 | 29.12 | 0.035217 | 0.0152 | $0.0441 | 5N2H6...iqsJQ |
Mar 9 03:11 AM | Buy | $83.97 | 28.98 | 0.022332 | 0.0676 | $0.1958 | 5oNH7...mR1xP |
Mar 8 10:04 PM | Sell | $80.76 | 28.39 | 0.023633 | 0.1031 | $0.2934 | 2TQde...VQRbZ |
Mar 8 09:41 PM | Sell | $82.00 | 28.67 | 0.038943 | 0.0256 | $0.0733 | 2MN3m...A6dV8 |
Mar 8 09:22 PM | Sell | $81.95 | 28.79 | 0.021872 | 0.0539 | $0.1534 | 2LRuK...UDy8T |
Mar 8 04:56 PM | Sell | $81.48 | 28.86 | 0.039737 | 0.0281 | $0.0793 | xyapR...zmSbV |
Mar 8 02:10 PM | Sell | $82.18 | 29.02 | 0.021070 | 0.0310 | $0.0879 | 4jiwb...M9qo2 |
Mar 8 05:01 AM | Sell | $82.03 | 29.10 | 0.022693 | 0.0784 | $0.2209 | 5bHrd...PCWSF |
