USDC/pbUSDC Pool
The live USDC/pbUSDC price today is $1.00, with a 24-hour trading volume of $2.23K. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.23K
- 24h Buy Volume
- $406.22
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) PiggyBank USDC (pbUSDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 4719441 USDC for -4439341 pbUSDC
- : 26577533 USDC for -25000000 pbUSDC
- : 22325325 USDC for -21000000 pbUSDC
- : 342998294 USDC for -322615124 pbUSDC
- : 8505989 USDC for -8000000 pbUSDC
- : 1063250 USDC for -1000000 pbUSDC
- : -3996000 USDC for 3739520 pbUSDC
- : -1823188158 USDC for 1706731597 pbUSDC
- : -2640797858 USDC for 2474004286 pbUSDC
- : -1998000000 USDC for 1873233897 pbUSDC
USDC / pbUSDC
USDC/pbUSDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pbUSDC) | USDC | pbUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:38 AM | Buy | $1.00 | 0.9406 | 4.72 | 4.44 | $4.72 | 2rtv6...8cYu4 |
Mar 4 05:36 AM | Buy | $1.00 | 0.9406 | 26.58 | 25.00 | $26.58 | 3Pti5...8d1tc |
Mar 4 05:28 AM | Buy | $1.00 | 0.9406 | 22.33 | 21.00 | $22.33 | 2AFfo...V8T8D |
Mar 4 04:33 AM | Buy | $1.00 | 0.9406 | 343.00 | 322.62 | $343.02 | 3voAF...5yGhZ |
Mar 3 11:21 PM | Buy | $1.00 | 0.9405 | 8.51 | 8.00 | $8.51 | 2UyMY...8TvjE |
Mar 3 06:38 PM | Buy | $1.00 | 0.9405 | 1.06 | 1.00 | $1.06 | 54pjK...HRryP |
Mar 3 06:35 PM | Sell | $1.00 | 0.9358 | 4.00 | 3.74 | $4.00 | 3ysdg...TWttZ |
Mar 3 06:10 PM | Sell | $1.00 | 0.9361 | 1.82K | 1.71K | $1.82K | 3tFkT...4ibwh |
Mar 3 10:06 AM | Sell | $1.00 | 0.9368 | 2.64K | 2.47K | $2.64K | 3pVrb...us1y1 |
Mar 3 07:09 AM | Sell | $1.00 | 0.9376 | 2.00K | 1.87K | $2.00K | 5v2zo...ZNbVX |
Mar 3 06:14 AM | Buy | $1.00 | 0.9426 | 9.01 | 8.49 | $9.01 | 4prKx...x8591 |
Mar 2 10:25 PM | Sell | $0.9999 | 0.9379 | 2.00 | 1.88 | $2.00 | 4vM59...fPCwm |
Mar 2 05:36 PM | Buy | $1.00 | 0.9417 | 5.31K | 5.00K | $5.31K | 664BU...m2LR4 |
Mar 2 11:05 AM | Buy | $1.0000 | 0.9409 | 1.49 | 1.40 | $1.49 | 3keXn...WeoXr |
Mar 2 08:15 AM | Buy | $1.00 | 0.9409 | 21.26 | 20.00 | $21.26 | 4GVhp...vDGvZ |
Mar 2 07:55 AM | Buy | $1.0000 | 0.9407 | 1.30K | 1.22K | $1.30K | 9eGTt...yRKJ3 |
Mar 2 05:29 AM | Buy | $1.0000 | 0.9405 | 10.10 | 9.50 | $10.10 | 5AFum...ervDh |
Mar 2 04:52 AM | Sell | $1.0000 | 0.9358 | 1.50 | 1.40 | $1.50 | 2VkpM...drqWf |
Mar 2 04:38 AM | Buy | $1.0000 | 0.9405 | 1.01 | 0.9499 | $1.01 | 31MA7...zpLMn |
Mar 2 01:37 AM | Sell | $1.0000 | 0.9358 | 67.86 | 63.50 | $67.85 | 2nnmG...7WPaB |
