SOL/x1e Pool
The live SOL/x1e price today is $88.86, with a 24-hour trading volume of $7.27. This pair has changed -0.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $7.27
- 24h Buy Volume
- $7.14
- 24h Sell Volume
- $0.1365
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) X1E (x1e)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5257750 SOL for -1509852053 x1e
- : -523349 SOL for 149535210 x1e
- : 72867825 SOL for -20919245302 x1e
- : 533239 SOL for -153043459 x1e
- : -1000976 SOL for 285852603 x1e
- : 986941 SOL for -283259425 x1e
- : 31358365 SOL for -8999000000 x1e
- : 1467739 SOL for -421150314 x1e
- : 1006645 SOL for -288842244 x1e
- : 975161 SOL for -279806173 x1e
SOL / x1e
SOL/x1e Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (x1e) | SOL | x1e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:39 PM | Buy | $88.86 | 287.17K | 0.025258 | 1.51K | $0.4672 | 66R2t...FRQQJ |
Mar 5 03:27 PM | Sell | $89.16 | 285.73K | 0.035234 | 149.54 | $0.0467 | SQMnd...qrQJ9 |
Mar 5 02:21 PM | Buy | $90.87 | 287.08K | 0.0729 | 20.92K | $6.62 | 4zpzo...KUx8d |
Mar 5 11:19 AM | Buy | $92.22 | 287.01K | 0.035333 | 153.04 | $0.0492 | 4iYXC...hJiHS |
Mar 5 06:10 AM | Sell | $89.74 | 285.57K | 0.021001 | 285.85 | $0.0898 | 5PPEQ...ERksT |
Mar 4 03:58 PM | Buy | $93.08 | 287.01K | 0.039870 | 283.26 | $0.0919 | DLnYV...XQ4Rw |
Mar 4 01:30 PM | Buy | $89.63 | 286.97K | 0.0314 | 9.00K | $2.81 | 2TZB8...2SysW |
Mar 4 10:22 AM | Buy | $90.33 | 286.94K | 0.021468 | 421.15 | $0.1326 | 2Ce9r...Lx8xu |
Mar 4 08:58 AM | Buy | $89.78 | 286.94K | 0.021007 | 288.84 | $0.0904 | TErXT...7ivkn |
Mar 4 08:42 AM | Buy | $87.80 | 286.93K | 0.039752 | 279.81 | $0.0856 | 3w9iZ...t21MZ |
Mar 4 04:30 AM | Sell | $84.93 | 285.50K | 0.038057 | 230.02 | $0.0684 | 4pR1e...nLUDS |
Mar 3 11:18 PM | Buy | $87.00 | 286.93K | 0.036109 | 175.28 | $0.0531 | 5Mne7...P9W7R |
Mar 3 04:21 PM | Buy | $86.39 | 286.93K | 0.034453 | 127.75 | $0.0385 | 48eRb...9993U |
Mar 3 04:07 PM | Buy | $85.76 | 286.93K | 0.034105 | 117.77 | $0.0352 | 31XWm...EcsbY |
Mar 3 02:42 PM | Sell | $83.06 | 285.50K | 0.021960 | 559.42 | $0.1627 | 5TKDA...vwKdx |
Mar 2 03:45 PM | Buy | $88.87 | 286.93K | 0.035827 | 167.18 | $0.0518 | 2M6Up...472iM |
Mar 2 03:11 PM | Buy | $87.52 | 286.93K | 0.035823 | 167.06 | $0.0510 | 24gmw...vjD6U |
Mar 2 03:02 PM | Buy | $85.00 | 286.93K | 0.035063 | 145.25 | $0.0430 | 2K8y4...e9XUX |
Mar 2 02:47 PM | Buy | $85.00 | 286.93K | 0.035063 | 145.26 | $0.0430 | 3Shzn...EDtbt |
Mar 2 09:31 AM | Buy | $83.90 | 286.93K | 0.032851 | 81.78 | $0.0239 | df4z2...tDo5S |
