Jarid/ai16z Pool
The live Jarid/ai16z price today is $0.052895, with a 24-hour trading volume of $0.0344. This pair has changed 2.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052895
- 24h Volume
- $0.0344
- 24h Buy Volume
- $0.0140
- 24h Sell Volume
- $0.0204
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.54%
Tokens in this pool
Justaninternetguy (Jarid) ai16z (ai16z)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading Jarid (Justaninternetguy)
Jarid/USDT on RaydiumJarid/ROSSCOIN on RaydiumJarid/J1TFYI on RaydiumRecent Transactions
- : 1698774009 Jarid for -5552812965 ai16z
- : 1261481555 Jarid for -3825883962 ai16z
- : -2351470440 Jarid for 7295691947 ai16z
- : 307789871 Jarid for -1009855583 ai16z
- : -29669274 Jarid for 96167473 ai16z
- : -29669484 Jarid for 96314428 ai16z
- : -29669695 Jarid for 96461721 ai16z
- : -29669905 Jarid for 96609352 ai16z
- : 53243842 Jarid for -174133206 ai16z
- : 1791707336 Jarid for -5593880771 ai16z
Jarid / ai16z
Jarid/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | Jarid | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:58 AM | Buy | $0.052895 | 0.023269 | 1.70K | 5.55 | $0.024917 | 4T65q...k3khr |
Mar 11 09:48 PM | Buy | $0.052895 | 0.023033 | 1.26K | 3.83 | $0.023652 | 4wNkV...qWE1H |
Mar 11 08:19 PM | Sell | $0.052895 | 0.023103 | 2.35K | 7.30 | $0.026806 | 5h1Rt...K4TaF |
Mar 11 10:30 AM | Buy | $0.052823 | 0.023281 | 307.79 | 1.01 | $0.038688 | 2FSE4...dBXXw |
Mar 11 07:49 AM | Sell | $0.052823 | 0.023242 | 29.67 | 0.0962 | $0.048375 | 5RLLH...HN7d6 |
Mar 11 07:49 AM | Sell | $0.052823 | 0.023247 | 29.67 | 0.0963 | $0.048375 | 2Uo7b...ZurLF |
Mar 11 07:49 AM | Sell | $0.052823 | 0.023252 | 29.67 | 0.0965 | $0.048375 | umHeT...39Q7j |
Mar 11 07:47 AM | Sell | $0.052823 | 0.023257 | 29.67 | 0.0966 | $0.048375 | 3GN4z...HtdDm |
Mar 11 07:12 AM | Buy | $0.052823 | 0.023271 | 53.24 | 0.1741 | $0.031503 | 2VFrT...N4i9n |
Mar 11 06:26 AM | Buy | $0.052823 | 0.023123 | 1.79K | 5.59 | $0.025058 | qL5t2...fBzF1 |
Mar 11 06:03 AM | Buy | $0.052823 | 0.022982 | 41.44 | 0.1236 | $0.031170 | 5CgS2...dXf8r |
Mar 11 04:33 AM | Sell | $0.052823 | 0.023190 | 2.89K | 9.22 | $0.028162 | 21nFm...V9QeE |
Mar 11 03:13 AM | Sell | $0.052823 | 0.023460 | 297.06 | 1.03 | $0.038385 | 2CA2x...P8ixq |
Mar 11 03:10 AM | Sell | $0.052823 | 0.023601 | 1.19K | 4.28 | $0.023355 | 22Est...aY1zz |
Mar 11 03:04 AM | Sell | $0.052823 | 0.023796 | 742.94 | 2.82 | $0.022098 | 3CAVe...tKjVc |
Mar 11 12:45 AM | Sell | $0.052823 | 0.024102 | 1.97K | 8.09 | $0.025566 | 4KS1R...Q3fF9 |
Mar 10 06:25 PM | Buy | $0.052823 | 0.024043 | 2.66K | 10.77 | $0.027520 | 4Cy6b...urJGS |
Mar 10 04:21 PM | Sell | $0.052823 | 0.024153 | 3.72K | 15.46 | $0.0105 | kLwag...4zF4A |
Mar 6 01:06 AM | Sell | $0.052865 | 0.025117 | 3.14K | 16.06 | $0.028989 | 4UGoy...WwSMy |
Mar 5 10:56 PM | Buy | $0.052865 | 0.024774 | 5.64K | 26.90 | $0.0161 | 5Yovh...FJJCV |
