SOL/USX Pool
The live SOL/USX price today is $86.53, with a 24-hour trading volume of $2.41. This pair has changed 4.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $2.41
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.9476
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 33
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 1.87%
- 24 Hours
- 4.09%
Tokens in this pool
Wrapped SOL (SOL) USX (USX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 798050 SOL for -68871 USX
- : -171739 SOL for 14743 USX
- : 296079 SOL for -25502 USX
- : 296575 SOL for -25502 USX
- : 297083 SOL for -25502 USX
- : 297591 SOL for -25502 USX
- : -671777 SOL for 57412 USX
- : -1151366 SOL for 98892 USX
- : 1295719 SOL for -111727 USX
- : 1492965 SOL for -127775 USX
SOL / USX
SOL/USX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USX) | SOL | USX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 AM | Buy | $86.53 | 86.30 | 0.037981 | 0.0689 | $0.0691 | 3Dc4p...iGTGS |
Mar 10 02:42 AM | Sell | $86.44 | 85.85 | 0.031718 | 0.0147 | $0.0148 | 5BQ7b...gWcu4 |
Mar 10 02:39 AM | Buy | $86.31 | 86.13 | 0.032961 | 0.0255 | $0.0256 | 67WC2...i5zPx |
Mar 10 02:37 AM | Buy | $86.41 | 85.99 | 0.032966 | 0.0255 | $0.0256 | 5JgZm...xk4G8 |
Mar 10 02:35 AM | Buy | $86.56 | 85.84 | 0.032971 | 0.0255 | $0.0257 | nAhYg...GfyfG |
Mar 10 02:34 AM | Buy | $86.26 | 85.69 | 0.032976 | 0.0255 | $0.0257 | 2y8C8...ToWPm |
Mar 9 11:52 PM | Sell | $84.94 | 85.46 | 0.036718 | 0.0574 | $0.0571 | pnYPC...b4wqP |
Mar 9 08:38 PM | Sell | $85.57 | 85.89 | 0.021152 | 0.0989 | $0.0985 | 3tbLn...T3nWv |
Mar 9 07:34 PM | Buy | $86.59 | 86.23 | 0.021296 | 0.1117 | $0.1122 | n84ML...iRGTz |
Mar 9 07:23 PM | Buy | $86.02 | 85.58 | 0.021493 | 0.1278 | $0.1284 | 2q7dy...EnJ7v |
Mar 9 03:43 PM | Sell | $84.82 | 84.85 | 0.043242 | 0.022750 | $0.022750 | 2oz3T...LdfrY |
Mar 9 03:40 PM | Sell | $84.80 | 85.02 | 0.037480 | 0.0636 | $0.0634 | 3Vyka...kEsap |
Mar 9 03:32 PM | Buy | $85.17 | 85.47 | 0.032567 | 0.0219 | $0.0219 | 3h2LP...xgPt2 |
Mar 9 02:55 PM | Buy | $85.59 | 85.34 | 0.033047 | 0.0260 | $0.0261 | 2TT3A...GcJEE |
Mar 9 02:44 PM | Buy | $85.49 | 85.19 | 0.033053 | 0.0260 | $0.0261 | VLNpX...1538j |
Mar 9 01:45 PM | Buy | $85.43 | 84.80 | 0.021743 | 0.1478 | $0.1488 | 4J6gs...TCqyb |
Mar 9 01:14 PM | Buy | $84.37 | 84.15 | 0.038029 | 0.0676 | $0.0677 | 4hU6b...c9dYV |
Mar 9 12:17 PM | Buy | $83.78 | 83.93 | 0.047737 | 0.026494 | $0.026483 | 5V3Ai...8HGaW |
Mar 9 12:15 PM | Buy | $83.76 | 83.92 | 0.048282 | 0.026950 | $0.026938 | 2FBeU...XWErM |
Mar 9 12:12 PM | Sell | $83.59 | 83.61 | 0.048923 | 0.027460 | $0.027459 | 5FmpL...CMzmN |
