GME/USDC Pool
The live GME/USDC price today is $0.036473, with a 24-hour trading volume of $42.69. This pair has changed 5.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.036473
- 24h Volume
- $42.69
- 24h Buy Volume
- $31.31
- 24h Sell Volume
- $11.38
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 38
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.06%
Tokens in this pool
GameStop (GME) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GME (GameStop)
GME/SOL on RaydiumGME/Coinomi on OrcaGME/BUCK on MeteoraGME/SOL on MeteoraGME/DOW on MeteoraGME/WSB on MeteoraRecent Transactions
- : -1641248964951 GME for 1078764 USDC
- : -3200000000000 GME for 2110638 USDC
- : -1419301455271 GME for 939252 USDC
- : -1272220226290 GME for 843553 USDC
- : -134018039 GME for 88 USDC
- : -1080152351727 GME for 717418 USDC
- : -1935810530248 GME for 1288536 USDC
- : -870551487163 GME for 580643 USDC
- : -684890092847 GME for 457324 USDC
- : -1421063815913 GME for 950340 USDC
GME / USDC
GME/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:43 AM | Sell | $0.036473 | 0.036573 | 1.64K | 1.08 | $1.06 | kuzSj...XYEGr |
Mar 10 01:27 AM | Sell | $0.036473 | 0.036596 | 3.20K | 2.11 | $2.07 | 2o41A...YeF6Q |
Mar 10 01:20 AM | Sell | $0.036473 | 0.036618 | 1.42K | 0.9393 | $0.9187 | 4KKgR...czGeQ |
Mar 10 12:53 AM | Sell | $0.036473 | 0.036631 | 1.27K | 0.8436 | $0.8235 | JsrYo...w6XjC |
Mar 9 11:51 PM | Sell | $0.036473 | 0.036567 | 0.1340 | 0.048800 | $0.048675 | 5r7PK...NTVK3 |
Mar 9 11:50 PM | Sell | $0.036473 | 0.036642 | 1.08K | 0.7174 | $0.6991 | 32oyM...eohDL |
Mar 9 11:45 PM | Sell | $0.036473 | 0.036657 | 1.94K | 1.29 | $1.25 | 416Fn...R6Kbd |
Mar 9 11:35 PM | Sell | $0.036473 | 0.036670 | 870.55 | 0.5806 | $0.5635 | 22bBv...vf8KS |
Mar 9 11:27 PM | Sell | $0.036473 | 0.036678 | 684.89 | 0.4573 | $0.4433 | 3LDi8...qMfj9 |
Mar 9 11:18 PM | Sell | $0.036473 | 0.036688 | 1.42K | 0.9503 | $0.9198 | 3JRCe...9BK6o |
Mar 9 11:02 PM | Sell | $0.036473 | 0.036704 | 1.84K | 1.23 | $1.19 | 3NJZe...twE4b |
Mar 9 08:46 PM | Sell | $0.036473 | 0.036713 | 57.72 | 0.0387 | $0.0374 | QsGEA...7EgWR |
Mar 9 07:34 PM | Buy | $0.036473 | 0.036846 | 780.45 | 0.5342 | $0.5052 | 499Js...wfrTL |
Mar 9 07:29 PM | Buy | $0.036473 | 0.036835 | 1.42K | 0.9717 | $0.9203 | 2NuFk...nu5M6 |
Mar 9 07:25 PM | Buy | $0.036473 | 0.036816 | 2.37K | 1.62 | $1.54 | 5ZJs4...hQ7oo |
Mar 9 07:25 PM | Buy | $0.036473 | 0.036796 | 1.59K | 1.08 | $1.03 | fLsiq...NApCM |
Mar 9 07:23 PM | Buy | $0.036473 | 0.036781 | 1.40K | 0.9470 | $0.9039 | mERcu...qYZQW |
Mar 9 06:31 PM | Buy | $0.036473 | 0.036766 | 1.76K | 1.19 | $1.14 | 5Jram...YrXBq |
Mar 9 06:28 PM | Buy | $0.036473 | 0.036754 | 624.41 | 0.4217 | $0.4042 | 5kJHw...qGYA5 |
Mar 9 06:28 PM | Buy | $0.036473 | 0.036749 | 484.06 | 0.3266 | $0.3133 | 4SpWi...KVwS1 |
