SWTCH/SOL Pool
The live SWTCH/SOL price today is $0.023743, with a 24-hour trading volume of $0.2466. This pair has changed -0.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023743
- 24h Volume
- $0.2466
- 24h Buy Volume
- $0.1280
- 24h Sell Volume
- $0.1186
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
Switchboard (SWTCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SWTCH (Switchboard)
SWTCH/USDC on Raydium CLMMSWTCH/SOL on RaydiumSWTCH/SOL on OrcaSWTCH/SOL on OrcaSWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/USDC on MeteoraRecent Transactions
- : -5420244146 SWTCH for 226921 SOL
- : 7018040187 SWTCH for -298359 SOL
- : -6086655907 SWTCH for 252797 SOL
- : -6056825305 SWTCH for 261551 SOL
- : -4497514668 SWTCH for 201014 SOL
- : -2750436155 SWTCH for 125893 SOL
- : -2381255728 SWTCH for 110863 SOL
- : -605997114 SWTCH for 28496 SOL
- : -971432380 SWTCH for 45920 SOL
- : 2450778032 SWTCH for -117701 SOL
SWTCH / SOL
SWTCH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SWTCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:02 AM | Sell | $0.023743 | 0.044187 | 5.42 | 0.032270 | $0.0203 | 4Rs36...Q2XAj |
Mar 13 11:41 PM | Buy | $0.023761 | 0.044252 | 7.02 | 0.032984 | $0.0264 | 2vazA...UY6QW |
Mar 13 11:39 PM | Sell | $0.023837 | 0.044154 | 6.09 | 0.032528 | $0.0234 | 26WAd...YUU7Q |
Mar 13 07:11 PM | Sell | $0.023881 | 0.044319 | 6.06 | 0.032616 | $0.0235 | 2bBLu...WTQMi |
Mar 13 06:57 PM | Sell | $0.023893 | 0.044470 | 4.50 | 0.032011 | $0.0175 | 3junL...1snJd |
Mar 13 06:54 PM | Sell | $0.024151 | 0.044578 | 2.75 | 0.031259 | $0.0114 | 3XUDN...dfCob |
Mar 13 06:54 PM | Sell | $0.024151 | 0.044656 | 2.38 | 0.031109 | $0.029884 | JAc42...KPUqf |
Mar 13 06:54 PM | Sell | $0.023939 | 0.044703 | 0.6060 | 0.042850 | $0.022387 | xXiFo...GCWhW |
Mar 13 06:54 PM | Sell | $0.023939 | 0.044728 | 0.9714 | 0.044592 | $0.023826 | 4Um2d...oVyFz |
Mar 13 06:54 PM | Buy | $0.023939 | 0.044803 | 2.45 | 0.031178 | $0.029653 | 53UnT...J9uhr |
Mar 13 06:54 PM | Buy | $0.023939 | 0.044638 | 8.06 | 0.033740 | $0.0318 | 5JTuH...fzg14 |
Mar 13 06:37 PM | Buy | $0.023992 | 0.044402 | 7.76 | 0.033417 | $0.0310 | jveNb...yJero |
Mar 13 05:01 PM | Buy | $0.023868 | 0.044262 | 2.28 | 0.049700 | $0.028802 | V5Dve...T6V5n |
Mar 13 02:59 PM | Sell | $0.023837 | 0.044153 | 0.4936 | 0.042050 | $0.021894 | 3xDL3...VQ3st |
Mar 13 02:59 PM | Buy | $0.023695 | 0.044181 | 4.78 | 0.032000 | $0.0177 | 3PyMx...bGDGs |
Mar 13 02:39 PM | Sell | $0.023588 | 0.044040 | 0.2774 | 0.041121 | $0.039953 | 5wiVT...7jgiJ |
Mar 13 02:39 PM | Sell | $0.023588 | 0.044047 | 0.2774 | 0.041123 | $0.039954 | 5TBmz...UTaWD |
Mar 13 02:38 PM | Sell | $0.023607 | 0.044054 | 0.2774 | 0.041125 | $0.021001 | 2vxEK...cvgwN |
Mar 13 02:35 PM | Sell | $0.023658 | 0.044061 | 0.2756 | 0.041119 | $0.021008 | pXk1Z...NjxMg |
Mar 13 02:34 PM | Sell | $0.023661 | 0.044068 | 0.2762 | 0.041124 | $0.021011 | 3abcM...BdjVp |
