PURCH/SOL Pool
The live PURCH/SOL price today is $0.021448, with a 24-hour trading volume of $110.21K. This pair has changed 51.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021448
- 24h Volume
- $110.21K
- 24h Buy Volume
- $28.34K
- 24h Sell Volume
- $81.87K
- Liquidity
- No data
- 24h Transactions
- 880
- 24h Buys
- 172
- 24h Sells
- 708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.31%
- 6 Hours
- -2.91%
- 24 Hours
- 51.88%
Tokens in this pool
Purch (PURCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PURCH (Purch)
PURCH/USDC on Raydium CLMMRecent Transactions
- : -2951998780 PURCH for 47585194 SOL
- : -3117862995 PURCH for 50264240 SOL
- : 2709318719 PURCH for -44158864 SOL
- : -885409474721 PURCH for 14490344130 SOL
- : -5534711738 PURCH for 91829759 SOL
- : -5604955447 PURCH for 93013727 SOL
- : -3965913523 PURCH for 65741782 SOL
- : 17106723543 PURCH for -286580404 SOL
- : -330682897202 PURCH for 5509768091 SOL
- : -1398153139192 PURCH for 24029319795 SOL
PURCH / SOL
PURCH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PURCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:01 PM | Sell | $0.021448 | 0.041612 | 2.95K | 0.0476 | $4.27 | 37HTY...K4DSW |
Mar 4 12:00 PM | Sell | $0.021448 | 0.041613 | 3.12K | 0.0503 | $4.51 | 25ABb...U6pzF |
Mar 4 11:54 AM | Buy | $0.021466 | 0.041630 | 2.71K | 0.0442 | $3.97 | 4DHsY...tKBFS |
Mar 4 11:54 AM | Sell | $0.021472 | 0.041637 | 885.41K | 14.49 | $1.30K | 4TQ3A...DmgZB |
Mar 4 11:53 AM | Sell | $0.021491 | 0.041660 | 5.53K | 0.0918 | $8.25 | 66ak8...Aron3 |
Mar 4 11:53 AM | Sell | $0.021491 | 0.041660 | 5.60K | 0.0930 | $8.35 | MaHWX...62wjr |
Mar 4 11:43 AM | Sell | $0.021488 | 0.041658 | 3.97K | 0.0657 | $5.90 | x9ReL...ivjRN |
Mar 4 11:42 AM | Buy | $0.021503 | 0.041676 | 17.11K | 0.2866 | $25.71 | 4TCTu...AUiU3 |
Mar 4 11:42 AM | Sell | $0.021495 | 0.041667 | 330.68K | 5.51 | $494.24 | 3Nt3X...CyoWg |
Mar 4 11:35 AM | Sell | $0.021544 | 0.041719 | 1.40M | 24.03 | $2.16K | DBvKM...xi9oX |
Mar 4 11:34 AM | Sell | $0.021588 | 0.041763 | 627.63 | 0.0111 | $0.9961 | RvcSY...wa4o3 |
Mar 4 11:34 AM | Sell | $0.021587 | 0.041763 | 243.63 | 0.024296 | $0.3865 | 2vkoG...CbRQs |
Mar 4 11:32 AM | Sell | $0.021588 | 0.041760 | 10.03K | 0.1764 | $15.92 | 3jGsw...B9KMw |
Mar 4 11:26 AM | Sell | $0.021598 | 0.041772 | 353.02K | 6.25 | $564.12 | 2rxrp...m8yzC |
Mar 4 11:21 AM | Sell | $0.021615 | 0.041783 | 2.34K | 0.0418 | $3.78 | 33gBr...6uo8D |
Mar 4 11:17 AM | Sell | $0.021614 | 0.041784 | 20.85K | 0.3718 | $33.63 | SCzpb...kyXFH |
Mar 4 11:16 AM | Sell | $0.021615 | 0.041785 | 5.88K | 0.1050 | $9.50 | 4b8wx...YUjqr |
Mar 4 11:16 AM | Sell | $0.021614 | 0.041785 | 101.77 | 0.021817 | $0.1642 | 5u3mz...b7E3u |
Mar 4 11:15 AM | Sell | $0.021625 | 0.041797 | 364.81K | 6.55 | $592.81 | vSqxs...djrEU |
Mar 4 11:12 AM | Sell | $0.021634 | 0.041810 | 16.45K | 0.2977 | $26.88 | 2PA6o...4nGtc |
