Goyim/SOL Pool
The live Goyim/SOL price today is $0.021203, with a 24-hour trading volume of $192.04K. This pair has changed 21.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021203
- 24h Volume
- $192.04K
- 24h Buy Volume
- $29.47K
- 24h Sell Volume
- $162.57K
- Liquidity
- No data
- 24h Transactions
- 1896
- 24h Buys
- 426
- 24h Sells
- 1470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.64%
- 6 Hours
- 15.53%
- 24 Hours
- 21.72%
Tokens in this pool
Goyim (Goyim) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -81325 Goyim for 1081 SOL
- : 81325 Goyim for -1097 SOL
- : -602808444 Goyim for 8027085 SOL
- : 535892236236 Goyim for -7164493537 SOL
- : 33852821006 Goyim for -443844311 SOL
- : -1675647068 Goyim for 21707507 SOL
- : -71050 Goyim for 919 SOL
- : 71050 Goyim for -932 SOL
- : -93889 Goyim for 1214 SOL
- : -81701051449 Goyim for 1059643530 SOL
Goyim / SOL
Goyim/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Goyim | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:07 PM | Sell | $0.021203 | 0.041330 | 0.0813 | 0.051081 | $0.049778 | 3hrMM...Ysbhn |
Mar 4 03:07 PM | Buy | $0.021222 | 0.041349 | 0.0813 | 0.051097 | $0.049936 | 5wnVL...j65JQ |
Mar 4 03:06 PM | Sell | $0.021204 | 0.041332 | 602.81 | 0.028028 | $0.7253 | 4qBe5...Wdco8 |
Mar 4 03:06 PM | Buy | $0.021209 | 0.041337 | 535.89K | 7.16 | $647.37 | 5XwZm...bCUP8 |
Mar 4 03:05 PM | Buy | $0.021187 | 0.041312 | 33.85K | 0.4438 | $40.17 | 5rrep...zcLrs |
Mar 4 03:04 PM | Sell | $0.021172 | 0.041296 | 1.68K | 0.0217 | $1.96 | 5CamH...scNzp |
Mar 4 03:04 PM | Sell | $0.021172 | 0.041294 | 0.0711 | 0.069190 | $0.048322 | 62b1s...7MG6J |
Mar 4 03:04 PM | Buy | $0.021202 | 0.041312 | 0.0711 | 0.069320 | $0.048539 | Qewy5...ARW1B |
Mar 4 03:03 PM | Sell | $0.021172 | 0.041294 | 0.0939 | 0.051214 | $0.031101 | 2nxTZ...jN6i9 |
Mar 4 03:03 PM | Sell | $0.021177 | 0.041297 | 81.70K | 1.06 | $96.10 | 4zcsx...mAsFm |
Mar 4 03:03 PM | Buy | $0.021192 | 0.041315 | 0.0939 | 0.051234 | $0.031119 | 2YLqA...RiamX |
Mar 4 03:02 PM | Sell | $0.021180 | 0.041299 | 3.69K | 0.0479 | $4.35 | LvXYZ...tnMmb |
Mar 4 03:01 PM | Sell | $0.021177 | 0.041299 | 4.46K | 0.0580 | $5.25 | 5DKHA...EQiLg |
Mar 4 03:01 PM | Sell | $0.021175 | 0.041297 | 0.0969 | 0.051256 | $0.031139 | 3EGsM...8RZNt |
Mar 4 03:01 PM | Buy | $0.021192 | 0.041315 | 0.0969 | 0.051273 | $0.031155 | 23C4X...hATw2 |
Mar 4 03:00 PM | Sell | $0.021165 | 0.041286 | 14.94K | 0.1920 | $17.41 | 3TsmS...BRk1x |
Mar 4 02:59 PM | Buy | $0.021173 | 0.041302 | 0.0861 | 0.051121 | $0.031011 | 5Rnjf...UG1Bx |
Mar 4 02:59 PM | Buy | $0.021172 | 0.041300 | 38.19K | 0.4963 | $44.72 | 4QxQ1...CHVcM |
Mar 4 02:58 PM | Sell | $0.021160 | 0.041288 | 198.17K | 2.55 | $229.84 | 4guNA...JmA5r |
Mar 4 02:58 PM | Sell | $0.021176 | 0.041306 | 773.24K | 10.09 | $908.77 | 5EjCM...y2gzx |