nl/SOL Pool
The live nl/SOL price today is $0.041511, with a 24-hour trading volume of $33.75. This pair has changed 3.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041511
- 24h Volume
- $33.75
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $32.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.55%
Tokens in this pool
niggaliquid (nl) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/C0INRecent Transactions
- : -2124464666281 nl for 378292433 SOL
- : -7564405580 nl for 1353036 SOL
- : 106264915929 nl for -18153345 SOL
- : -23383606597 nl for 3943249 SOL
- : -100000000000 nl for 16867593 SOL
- : -17225644105 nl for 2906119 SOL
- : -12853156570761 nl for 2227415172 SOL
- : -15649631600 nl for 2785798 SOL
- : -100000000000 nl for 16875875 SOL
- : -3114669918136 nl for 529100962 SOL
nl / SOL
nl/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | nl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:40 PM | Sell | $0.041511 | 0.061781 | 2.12M | 0.3783 | $32.08 | 3dAj7...pKhN9 |
Mar 6 07:10 PM | Sell | $0.041529 | 0.061789 | 7.56K | 0.021354 | $0.1156 | 5csPz...UyK1u |
Mar 6 06:59 PM | Buy | $0.041459 | 0.061709 | 106.26K | 0.0182 | $1.55 | 2uVks...VoVUB |
Mar 5 11:23 PM | Sell | $0.041503 | 0.061687 | 23.38K | 0.023944 | $0.3514 | 5SyBx...C7Qnz |
Mar 5 09:14 PM | Sell | $0.041509 | 0.061687 | 100.00K | 0.0169 | $1.51 | 4LQsE...Srkqd |
Mar 5 03:19 AM | Sell | $0.041522 | 0.061688 | 17.23K | 0.022907 | $0.2620 | 3e2EE...9Fx8f |
Mar 4 11:55 PM | Sell | $0.041577 | 0.061733 | 12.85M | 2.23 | $202.59 | wX5Pb...bPjDV |
Mar 4 11:40 PM | Sell | $0.041619 | 0.061781 | 15.65K | 0.022786 | $0.2534 | 2aFDK...85Bdc |
Mar 4 05:07 PM | Sell | $0.041549 | 0.061688 | 100.00K | 0.0169 | $1.55 | 5H57k...G38YE |
Mar 4 09:23 AM | Sell | $0.041527 | 0.061699 | 3.11M | 0.5291 | $47.53 | 2DfPX...N5w3s |
Mar 4 06:58 AM | Sell | $0.041463 | 0.061710 | 14.83K | 0.022535 | $0.2168 | 41yEw...qvpT2 |
Mar 4 03:28 AM | Buy | $0.041463 | 0.061691 | 11.68M | 1.98 | $170.84 | nySBh...v1dpY |
Mar 4 01:35 AM | Buy | $0.041428 | 0.061631 | 2.12M | 0.3458 | $30.27 | 27k5y...CiFE4 |
Mar 3 11:19 PM | Sell | $0.041397 | 0.061603 | 60.85K | 0.029755 | $0.8498 | 2ZRAi...wjSn3 |
Mar 3 08:29 PM | Buy | $0.041380 | 0.061624 | 5.15K | 0.038362 | $0.0710 | jPkA9...weRxC |
Mar 3 06:36 PM | Sell | $0.041380 | 0.061608 | 1.67M | 0.2683 | $23.01 | 5VKxV...nAXXJ |
Mar 3 12:26 PM | Sell | $0.041372 | 0.061613 | 1.53K | 0.032472 | $0.0210 | 2GYh6...e3bzW |
Mar 3 05:48 AM | Buy | $0.041401 | 0.061634 | 40.82K | 0.026667 | $0.5715 | 3yq2a...7T13a |
Mar 3 05:16 AM | Sell | $0.041398 | 0.061613 | 57.83K | 0.029327 | $0.8081 | 4V52B...x3wd8 |
Mar 2 06:07 PM | Buy | $0.041422 | 0.061631 | 75.54K | 0.0123 | $1.07 | 2iwmb...tUiij |