SOL/ROAR Pool
The live SOL/ROAR price today is $89.39, with a 24-hour trading volume of $0.1218. This pair has changed -0.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.39
- 24h Volume
- $0.1218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1218
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) Baby Tiger (ROAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INSOL/UVISOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000 SOL for 11037241859 ROAR
- : -360251 SOL for 3976173686 ROAR
- : 1241113 SOL for -13767222801 ROAR
- : 2835342 SOL for -31451407835 ROAR
- : -1553670 SOL for 17148216346 ROAR
- : 2991426 SOL for -33182786043 ROAR
- : -1635481 SOL for 18051185984 ROAR
- : 1228967 SOL for -13632486384 ROAR
- : 1071617 SOL for -11887056233 ROAR
- : 3123915 SOL for -34652417425 ROAR
SOL / ROAR
SOL/ROAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ROAR) | SOL | ROAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:56 PM | Sell | $89.39 | 11.04M | 0.021000 | 11.04K | $0.0894 | 5bRp1...WYSgb |
Mar 5 03:58 AM | Sell | $90.01 | 11.04M | 0.033603 | 3.98K | $0.0324 | 5zFgR...RQq9f |
Mar 4 03:31 PM | Buy | $92.40 | 11.09M | 0.021242 | 13.77K | $0.1147 | 3DV6Z...f69tM |
Mar 4 09:13 AM | Buy | $89.66 | 11.09M | 0.022836 | 31.45K | $0.2542 | 2vJsN...jMfwG |
Mar 3 02:16 AM | Sell | $85.39 | 11.04M | 0.021554 | 17.15K | $0.1327 | 5BFn6...o75cY |
Mar 2 03:38 PM | Buy | $88.31 | 11.09M | 0.022992 | 33.18K | $0.2642 | 9xXcR...8tAzE |
Mar 1 05:18 PM | Sell | $83.45 | 11.04M | 0.021636 | 18.05K | $0.1365 | hAxzo...WApSn |
Mar 1 01:51 AM | Buy | $86.45 | 11.09M | 0.021229 | 13.63K | $0.1062 | 5SwZN...xtNqE |
Feb 28 08:57 PM | Buy | $84.76 | 11.09M | 0.021072 | 11.89K | $0.0908 | 4YB7M...a9t7F |
Feb 28 08:21 PM | Buy | $83.24 | 11.09M | 0.023124 | 34.65K | $0.2600 | 2zfjp...oV3ke |
Feb 28 06:40 AM | Sell | $78.59 | 11.04M | 0.021267 | 13.98K | $0.0995 | 2xS5q...RedtZ |
Feb 28 06:25 AM | Sell | $80.25 | 11.04M | 0.021645 | 18.15K | $0.1319 | 5GpaZ...4cU1T |
Feb 27 01:24 PM | Buy | $82.98 | 11.09M | 0.033655 | 4.05K | $0.0303 | wAL8R...zeqzh |
Feb 27 01:09 PM | Sell | $83.21 | 11.04M | 0.022790 | 30.79K | $0.2321 | 43Jwp...BVbhM |
