28,901,453 Pools26,626,288 Tokens

SHDW/USDC Pool

The live SHDW/USDC price today is $0.0320, with a 24-hour trading volume of $13.14. This pair has changed -0.23% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.0320
24h Volume
$13.14
24h Buy Volume
$6.09
24h Sell Volume
$7.06
Liquidity
No data
24h Transactions
39
24h Buys
20
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0.21%
6 Hours
0.67%
24 Hours
-0.23%

Tokens in this pool

Shadow Token (SHDW) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvn

Other Pools Trading SHDW (Shadow Token)

SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on Orca

Recent Transactions

  • : -13994361272 SHDW for 446133 USDC
  • : -14947382863 SHDW for 477068 USDC
  • : 11613465794 SHDW for -372945 USDC
  • : 6402626225 SHDW for -205460 USDC
  • : 13307336101 SHDW for -426693 USDC
  • : 8126030830 SHDW for -260332 USDC
  • : 5012558201 SHDW for -160502 USDC
  • : 6950567631 SHDW for -222450 USDC
  • : 5375435327 SHDW for -171953 USDC
  • : -20100683908 SHDW for 639518 USDC

SHDW / USDC

SHDW/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)SHDWUSDCTotal (USD)TXN
Mar 9 02:11 PM
Sell$0.03200.031913.990.4461$0.44774aGmY...kZXRA
Mar 9 02:11 PM
Sell$0.03200.031914.950.4771$0.4782sQXi5...SUKbg
Mar 9 01:43 PM
Buy$0.03200.032111.610.3729$0.37142AQDv...cK9e9
Mar 9 01:43 PM
Buy$0.03200.03216.400.2055$0.2048c9FkF...qHe9f
Mar 9 01:43 PM
Buy$0.03200.032113.310.4267$0.42563sD1t...sq2Qo
Mar 9 01:35 PM
Buy$0.03200.03208.130.2603$0.25995zrwB...KqYj1
Mar 9 01:28 PM
Buy$0.03190.03205.010.1605$0.1600kyg7c...YYjfU
Mar 9 01:26 PM
Buy$0.03190.03206.950.2225$0.22194WkYd...bMb3A
Mar 9 01:12 PM
Buy$0.03190.03205.380.1720$0.17164kVT1...PJ3NK
Mar 9 11:19 AM
Sell$0.03190.031820.100.6395$0.641465W4F...FZr6Y
Mar 9 09:35 AM
Buy$0.03190.032021.460.6868$0.68474gse3...p7pBB
Mar 9 09:17 AM
Buy$0.03190.031931.581.01$1.013Ttyj...rRSDu
Mar 9 08:37 AM
Buy$0.03180.03193.720.1185$0.11812N4KD...mRAPb
Mar 9 07:19 AM
Sell$0.03180.03177.820.2480$0.24843rejR...CY1Zy
Mar 9 03:41 AM
Sell$0.03180.03175.550.1762$0.17645TyLJ...WBG5b
Mar 9 03:15 AM
Buy$0.03170.031912.540.4000$0.3979UFLBh...W81ZZ
Mar 9 03:11 AM
Buy$0.03170.031912.000.3824$0.3808FUXju...odyXv
Mar 9 03:08 AM
Buy$0.03170.031812.500.3981$0.396453738...sLzi9
Mar 9 03:04 AM
Buy$0.03170.03186.830.2173$0.2166xc5G5...VJjt3
Mar 9 02:16 AM
Sell$0.03170.03165.630.1782$0.17874w5KB...YUvLY