SHDW/USDC Pool
The live SHDW/USDC price today is $0.0320, with a 24-hour trading volume of $13.96. This pair has changed 0.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $13.96
- 24h Buy Volume
- $7.01
- 24h Sell Volume
- $6.94
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.71%
Tokens in this pool
Shadow Token (SHDW) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/PYTH on OrcaSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraRecent Transactions
- : -7210549318 SHDW for 229732 USDC
- : -6334256534 SHDW for 201923 USDC
- : -10086501911 SHDW for 321748 USDC
- : 8239015295 SHDW for -264420 USDC
- : 8023807769 SHDW for -257345 USDC
- : 6496531585 SHDW for -208239 USDC
- : 7409657641 SHDW for -237376 USDC
- : -4786720949 SHDW for 152412 USDC
- : -15333624696 SHDW for 488625 USDC
- : 3814060655 SHDW for -122329 USDC
SHDW / USDC
SHDW/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHDW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $0.0320 | 0.0319 | 7.21 | 0.2297 | $0.2305 | 7Tit9...LUkic |
Mar 9 08:33 PM | Sell | $0.0320 | 0.0319 | 6.33 | 0.2019 | $0.2025 | 3wqGK...ffX9j |
Mar 9 08:06 PM | Sell | $0.0320 | 0.0319 | 10.09 | 0.3217 | $0.3224 | NUPad...k2PHs |
Mar 9 07:30 PM | Buy | $0.0319 | 0.0321 | 8.24 | 0.2644 | $0.2631 | 4ZXVj...WK7eu |
Mar 9 07:28 PM | Buy | $0.0319 | 0.0321 | 8.02 | 0.2573 | $0.2563 | 2WRtY...vFdb1 |
Mar 9 07:23 PM | Buy | $0.0319 | 0.0321 | 6.50 | 0.2082 | $0.2074 | 2aVEQ...2xSdS |
Mar 9 07:22 PM | Buy | $0.0319 | 0.0320 | 7.41 | 0.2374 | $0.2366 | c6DYw...x3ysz |
Mar 9 06:12 PM | Sell | $0.0319 | 0.0318 | 4.79 | 0.1524 | $0.1528 | 4r3fb...S97J2 |
Mar 9 05:42 PM | Sell | $0.0319 | 0.0319 | 15.33 | 0.4886 | $0.4896 | NmNgw...jTMoX |
Mar 9 05:06 PM | Buy | $0.0320 | 0.0321 | 3.81 | 0.1223 | $0.1221 | 4ZLjM...fZpEw |
Mar 9 02:43 PM | Buy | $0.0320 | 0.0321 | 5.67 | 0.1816 | $0.1814 | 4RKJX...9D23o |
Mar 9 02:11 PM | Sell | $0.0320 | 0.0319 | 13.99 | 0.4461 | $0.4477 | 4aGmY...kZXRA |
Mar 9 02:11 PM | Sell | $0.0320 | 0.0319 | 14.95 | 0.4771 | $0.4782 | sQXi5...SUKbg |
Mar 9 01:43 PM | Buy | $0.0320 | 0.0321 | 11.61 | 0.3729 | $0.3714 | 2AQDv...cK9e9 |
Mar 9 01:43 PM | Buy | $0.0320 | 0.0321 | 6.40 | 0.2055 | $0.2048 | c9FkF...qHe9f |
Mar 9 01:43 PM | Buy | $0.0320 | 0.0321 | 13.31 | 0.4267 | $0.4256 | 3sD1t...sq2Qo |
Mar 9 01:35 PM | Buy | $0.0320 | 0.0320 | 8.13 | 0.2603 | $0.2599 | 5zrwB...KqYj1 |
Mar 9 01:28 PM | Buy | $0.0319 | 0.0320 | 5.01 | 0.1605 | $0.1600 | kyg7c...YYjfU |
Mar 9 01:26 PM | Buy | $0.0319 | 0.0320 | 6.95 | 0.2225 | $0.2219 | 4WkYd...bMb3A |
Mar 9 01:12 PM | Buy | $0.0319 | 0.0320 | 5.38 | 0.1720 | $0.1716 | 4kVT1...PJ3NK |
