SHDW/USDC Pool
The live SHDW/USDC price today is $0.0320, with a 24-hour trading volume of $13.14. This pair has changed -0.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0320
- 24h Volume
- $13.14
- 24h Buy Volume
- $6.09
- 24h Sell Volume
- $7.06
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.67%
- 24 Hours
- -0.23%
Tokens in this pool
Shadow Token (SHDW) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on OrcaRecent Transactions
- : -13994361272 SHDW for 446133 USDC
- : -14947382863 SHDW for 477068 USDC
- : 11613465794 SHDW for -372945 USDC
- : 6402626225 SHDW for -205460 USDC
- : 13307336101 SHDW for -426693 USDC
- : 8126030830 SHDW for -260332 USDC
- : 5012558201 SHDW for -160502 USDC
- : 6950567631 SHDW for -222450 USDC
- : 5375435327 SHDW for -171953 USDC
- : -20100683908 SHDW for 639518 USDC
SHDW / USDC
SHDW/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHDW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Sell | $0.0320 | 0.0319 | 13.99 | 0.4461 | $0.4477 | 4aGmY...kZXRA |
Mar 9 02:11 PM | Sell | $0.0320 | 0.0319 | 14.95 | 0.4771 | $0.4782 | sQXi5...SUKbg |
Mar 9 01:43 PM | Buy | $0.0320 | 0.0321 | 11.61 | 0.3729 | $0.3714 | 2AQDv...cK9e9 |
Mar 9 01:43 PM | Buy | $0.0320 | 0.0321 | 6.40 | 0.2055 | $0.2048 | c9FkF...qHe9f |
Mar 9 01:43 PM | Buy | $0.0320 | 0.0321 | 13.31 | 0.4267 | $0.4256 | 3sD1t...sq2Qo |
Mar 9 01:35 PM | Buy | $0.0320 | 0.0320 | 8.13 | 0.2603 | $0.2599 | 5zrwB...KqYj1 |
Mar 9 01:28 PM | Buy | $0.0319 | 0.0320 | 5.01 | 0.1605 | $0.1600 | kyg7c...YYjfU |
Mar 9 01:26 PM | Buy | $0.0319 | 0.0320 | 6.95 | 0.2225 | $0.2219 | 4WkYd...bMb3A |
Mar 9 01:12 PM | Buy | $0.0319 | 0.0320 | 5.38 | 0.1720 | $0.1716 | 4kVT1...PJ3NK |
Mar 9 11:19 AM | Sell | $0.0319 | 0.0318 | 20.10 | 0.6395 | $0.6414 | 65W4F...FZr6Y |
Mar 9 09:35 AM | Buy | $0.0319 | 0.0320 | 21.46 | 0.6868 | $0.6847 | 4gse3...p7pBB |
Mar 9 09:17 AM | Buy | $0.0319 | 0.0319 | 31.58 | 1.01 | $1.01 | 3Ttyj...rRSDu |
Mar 9 08:37 AM | Buy | $0.0318 | 0.0319 | 3.72 | 0.1185 | $0.1181 | 2N4KD...mRAPb |
Mar 9 07:19 AM | Sell | $0.0318 | 0.0317 | 7.82 | 0.2480 | $0.2484 | 3rejR...CY1Zy |
Mar 9 03:41 AM | Sell | $0.0318 | 0.0317 | 5.55 | 0.1762 | $0.1764 | 5TyLJ...WBG5b |
Mar 9 03:15 AM | Buy | $0.0317 | 0.0319 | 12.54 | 0.4000 | $0.3979 | UFLBh...W81ZZ |
Mar 9 03:11 AM | Buy | $0.0317 | 0.0319 | 12.00 | 0.3824 | $0.3808 | FUXju...odyXv |
Mar 9 03:08 AM | Buy | $0.0317 | 0.0318 | 12.50 | 0.3981 | $0.3964 | 53738...sLzi9 |
Mar 9 03:04 AM | Buy | $0.0317 | 0.0318 | 6.83 | 0.2173 | $0.2166 | xc5G5...VJjt3 |
Mar 9 02:16 AM | Sell | $0.0317 | 0.0316 | 5.63 | 0.1782 | $0.1787 | 4w5KB...YUvLY |
