28,934,252 Pools26,657,322 Tokens

SHDW/USDC Pool

The live SHDW/USDC price today is $0.0320, with a 24-hour trading volume of $13.96. This pair has changed 0.71% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.0320
24h Volume
$13.96
24h Buy Volume
$7.01
24h Sell Volume
$6.94
Liquidity
No data
24h Transactions
42
24h Buys
22
24h Sells
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.13%
24 Hours
0.71%

Tokens in this pool

Shadow Token (SHDW) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLA

Other Pools Trading SHDW (Shadow Token)

SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/PYTH on OrcaSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on OrcaSHDW/SOL on RaydiumSHDW/SOL on Meteora

Recent Transactions

  • : -7210549318 SHDW for 229732 USDC
  • : -6334256534 SHDW for 201923 USDC
  • : -10086501911 SHDW for 321748 USDC
  • : 8239015295 SHDW for -264420 USDC
  • : 8023807769 SHDW for -257345 USDC
  • : 6496531585 SHDW for -208239 USDC
  • : 7409657641 SHDW for -237376 USDC
  • : -4786720949 SHDW for 152412 USDC
  • : -15333624696 SHDW for 488625 USDC
  • : 3814060655 SHDW for -122329 USDC

SHDW / USDC

SHDW/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)SHDWUSDCTotal (USD)TXN
Mar 9 08:34 PM
Sell$0.03200.03197.210.2297$0.23057Tit9...LUkic
Mar 9 08:33 PM
Sell$0.03200.03196.330.2019$0.20253wqGK...ffX9j
Mar 9 08:06 PM
Sell$0.03200.031910.090.3217$0.3224NUPad...k2PHs
Mar 9 07:30 PM
Buy$0.03190.03218.240.2644$0.26314ZXVj...WK7eu
Mar 9 07:28 PM
Buy$0.03190.03218.020.2573$0.25632WRtY...vFdb1
Mar 9 07:23 PM
Buy$0.03190.03216.500.2082$0.20742aVEQ...2xSdS
Mar 9 07:22 PM
Buy$0.03190.03207.410.2374$0.2366c6DYw...x3ysz
Mar 9 06:12 PM
Sell$0.03190.03184.790.1524$0.15284r3fb...S97J2
Mar 9 05:42 PM
Sell$0.03190.031915.330.4886$0.4896NmNgw...jTMoX
Mar 9 05:06 PM
Buy$0.03200.03213.810.1223$0.12214ZLjM...fZpEw
Mar 9 02:43 PM
Buy$0.03200.03215.670.1816$0.18144RKJX...9D23o
Mar 9 02:11 PM
Sell$0.03200.031913.990.4461$0.44774aGmY...kZXRA
Mar 9 02:11 PM
Sell$0.03200.031914.950.4771$0.4782sQXi5...SUKbg
Mar 9 01:43 PM
Buy$0.03200.032111.610.3729$0.37142AQDv...cK9e9
Mar 9 01:43 PM
Buy$0.03200.03216.400.2055$0.2048c9FkF...qHe9f
Mar 9 01:43 PM
Buy$0.03200.032113.310.4267$0.42563sD1t...sq2Qo
Mar 9 01:35 PM
Buy$0.03200.03208.130.2603$0.25995zrwB...KqYj1
Mar 9 01:28 PM
Buy$0.03190.03205.010.1605$0.1600kyg7c...YYjfU
Mar 9 01:26 PM
Buy$0.03190.03206.950.2225$0.22194WkYd...bMb3A
Mar 9 01:12 PM
Buy$0.03190.03205.380.1720$0.17164kVT1...PJ3NK