Ani/REI Pool
The live Ani/REI price today is $0.037870, with a 24-hour trading volume of $40.80. This pair has changed 32.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.037870
- 24h Volume
- $40.80
- 24h Buy Volume
- $23.22
- 24h Sell Volume
- $17.58
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 44
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 32.79%
- 24 Hours
- 32.79%
Tokens in this pool
Ani Grok Companion (Ani) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Ani (Ani Grok Companion)
Ani/SOL on Meteora DAAM V2Ani/4K on OrcaAni/SOL on PumpSwapAni/USDC on Meteora DAAM V2Ani/SOL on PumpSwapRecent Transactions
- : -182631490 Ani for 36395906897248 REI
- : -182601968 Ani for 36503559198684 REI
- : -622168620 Ani for 125236477613618 REI
- : 100346502 Ani for -20390865768605 REI
- : -380095813 Ani for 77036744409387 REI
- : -155421151 Ani for 31645671060502 REI
- : -154975439 Ani for 31639463564261 REI
- : -372521082 Ani for 76400690263217 REI
- : -340980607 Ani for 70365378059511 REI
- : -507547198 Ani for 105513846879541 REI
Ani / REI
Ani/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | Ani | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:55 AM | Sell | $0.037870 | 199.29 | 182.63 | 36.40K | $0.1437 | 2ecxD...5CuVD |
Mar 10 09:53 AM | Sell | $0.037870 | 199.91 | 182.60 | 36.50K | $0.1437 | 5iwcB...n8cGD |
Mar 10 08:11 AM | Sell | $0.037870 | 201.29 | 622.17 | 125.24K | $0.4896 | 3j9XX...G2ujT |
Mar 10 07:01 AM | Buy | $0.037441 | 203.20 | 100.35 | 20.39K | $0.0747 | 3vDSQ...e4SZx |
Mar 10 06:27 AM | Sell | $0.037870 | 202.68 | 380.10 | 77.04K | $0.2991 | 2Srka...YYJRG |
Mar 10 06:27 AM | Sell | $0.037870 | 203.61 | 155.42 | 31.65K | $0.1223 | Fjqrq...VnFsD |
Mar 10 06:22 AM | Sell | $0.037870 | 204.16 | 154.98 | 31.64K | $0.1220 | 441yQ...uYfeu |
Mar 10 05:19 AM | Sell | $0.037510 | 205.09 | 372.52 | 76.40K | $0.2797 | 2mWeU...o8dJE |
Mar 10 05:18 AM | Sell | $0.037556 | 206.36 | 340.98 | 70.37K | $0.2576 | 2jsv5...hocwr |
Mar 10 05:18 AM | Sell | $0.037612 | 207.89 | 507.55 | 105.51K | $0.3863 | 5EF8j...2eFhh |
Mar 10 05:18 AM | Sell | $0.037673 | 209.56 | 407.95 | 85.49K | $0.3130 | 2j2dn...Xwe3F |
Mar 10 05:18 AM | Sell | $0.037715 | 210.70 | 215.56 | 45.42K | $0.1663 | 4qLyt...3PJWi |
Mar 10 05:18 AM | Sell | $0.037750 | 211.65 | 295.29 | 62.50K | $0.2288 | 282Ez...gdTfw |
Mar 10 05:17 AM | Sell | $0.037829 | 213.81 | 857.91 | 183.43K | $0.6716 | 43R2e...wJMmV |
Mar 10 05:17 AM | Sell | $0.037926 | 216.47 | 540.36 | 116.97K | $0.4283 | S845w...XLFaS |
Mar 10 05:17 AM | Sell | $0.038003 | 218.56 | 535.79 | 117.10K | $0.4288 | 3MEXq...61pvM |
Mar 10 05:14 AM | Sell | $0.038051 | 219.88 | 142.39 | 31.31K | $0.1146 | 3sYAJ...pea1e |
Mar 10 05:10 AM | Sell | $0.038077 | 220.58 | 209.69 | 46.25K | $0.1694 | 2A8xn...8np6C |
Mar 10 05:09 AM | Sell | $0.038144 | 222.43 | 716.36 | 159.34K | $0.5834 | 34Pju...H4Bhv |
Mar 10 05:09 AM | Sell | $0.038260 | 225.57 | 837.04 | 188.81K | $0.6913 | 3QEsj...LcGzM |
