Ani Grok Companion

Ani Grok Companion Price (Ani)

Date	Market	Type	Price (USD)	Price	Ani	2nd ASSET	Total	TXN
Mar 10 11:07 AM	Ani / SOL	Buy	$0.0₃6823	0.0₅7838 SOL	27.65K	0.2167 SOL	$18.87	U6BkQ...oCvQ8
Mar 10 11:00 AM	Ani / 4K	Sell	$0.0₃7870	151.90 4K	156.41	23.76K 4K	$0.1231	4aqB8...FcKhR
Mar 10 11:00 AM	Ani / SOL	Buy	$0.0₃6825	0.0₅7836 SOL	156.41	0.0₂1226 SOL	$0.1067	4aqB8...FcKhR
Mar 10 10:59 AM	Ani / SOL	Buy	$0.0₃6820	0.0₅7831 SOL	77.23K	0.6047 SOL	$52.67	3fSfG...uGK54
Mar 10 10:58 AM	Ani / SOL	Buy	$0.0₃6809	0.0₅7818 SOL	126.64K	0.9900 SOL	$86.23	41UMp...6yZHr
Mar 10 10:54 AM	Ani / SOL	Buy	$0.0₃6806	0.0₅7808 SOL	25.59K	0.1998 SOL	$17.41	3wkT5...y6rGM
Mar 10 10:54 AM	Ani / SOL	Sell	$0.0₃6775	0.0₅7773 SOL	84.61K	0.6576 SOL	$57.32	5ep7A...6cAQc
Mar 10 10:53 AM	Ani / SOL	Sell	$0.0₃6789	0.0₅7792 SOL	212.54K	1.66 SOL	$144.29	22HYJ...yYfjL
Mar 10 10:51 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅7947 SOL	17.46	0.0₃1388 SOL	$0.0137	3d3Zg...dC3KT
Mar 10 10:51 AM	Ani / SOL	Buy	$0.0₃6833	0.0₅7845 SOL	17.46	0.0₃1370 SOL	$0.0119	3d3Zg...dC3KT
Mar 10 10:51 AM	Ani / SOL	Buy	$0.0₃6820	0.0₅7837 SOL	122.50K	0.9599 SOL	$83.54	3ZKJu...bxPce
Mar 10 10:51 AM	Ani / SOL	Sell	$0.0₃6780	0.0₅7790 SOL	9.40K	0.0732 SOL	$6.37	3HQWe...9iBm1
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6805	0.0₅7821 SOL	135.89K	1.06 SOL	$92.46	3baG8...UAjkc
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6792	0.0₅7811 SOL	29.24K	0.2284 SOL	$19.86	3idp8...VEs22
Mar 10 10:50 AM	Ani / SOL	Sell	$0.0₃6770	0.0₅7785 SOL	238.02K	1.85 SOL	$161.13	27fVD...KuZmm
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6797	0.0₅7816 SOL	358.39K	2.80 SOL	$243.58	41y5E...aNbcw
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6758	0.0₅7772 SOL	340.05K	2.64 SOL	$229.79	upTHE...AJZDx
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6739	0.0₅7749 SOL	10.97K	0.0850 SOL	$7.39	41wSt...tEgZu
Mar 10 10:50 AM	Ani / SOL	Sell	$0.0₃6720	0.0₅7728 SOL	283.87K	2.19 SOL	$190.75	5Sd6N...JTJyP
Mar 10 10:50 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅7818 SOL	236.75	0.0₂1851 SOL	$0.1863	3ZmRt...4rJY8
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6770	0.0₅7785 SOL	236.75	0.0₂1843 SOL	$0.1603	3ZmRt...4rJY8
Mar 10 10:50 AM	Ani / 4K	Sell	$0.0₃7870	152.09 4K	64.48	9.81K 4K	$0.0507	2z83c...cYB4B
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6770	0.0₅7785 SOL	64.48	0.0₃5020 SOL	$0.0436	2z83c...cYB4B
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6769	0.0₅7784 SOL	8.64K	0.0672 SOL	$5.84	28A2L...DjkWX
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6769	0.0₅7784 SOL	30.79	0.0₃2397 SOL	$0.0208	3qUcM...zwf1r
Mar 10 10:50 AM	Ani / REI	Sell	$0.0₃7870	179.41 REI	584.61	104.89K REI	$0.4601	4xf4u...ohQ4c
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6769	0.0₅7783 SOL	584.61	0.0₂4550 SOL	$0.3957	4xf4u...ohQ4c
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6768	0.0₅7783 SOL	14.94K	0.1163 SOL	$10.11	618sN...umTKe
Mar 10 10:50 AM	Ani / SOL	Buy	$0.0₃6766	0.0₅7781 SOL	14.20K	0.1105 SOL	$9.61	JkXAc...Dwxcp
Mar 10 10:50 AM	Ani / SOL	Sell	$0.0₃6785	0.0₅7802 SOL	958.61K	7.48 SOL	$650.34	56iot...xiRv7
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6872	0.0₅7902 SOL	20.80K	0.1643 SOL	$14.29	4LBgM...gYSWc
Mar 10 10:49 AM	Ani / USDC	Sell	$0.0₃7870	0.0₃7517 USDC	12.52	0.0₂9410 USDC	$0.0₂9852	5quCk...vrux5
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6870	0.0₅7901 SOL	12.52	0.0₄9891 SOL	$0.0₂8601	5quCk...vrux5
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6869	0.0₅7900 SOL	12.53K	0.0990 SOL	$8.61	2BpN3...F3R1T
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6862	0.0₅7892 SOL	100.36K	0.7920 SOL	$68.87	21yH9...oDhDi
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6845	0.0₅7872 SOL	204.45K	1.61 SOL	$139.94	5s7L4...SADH4
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6832	0.0₅7858 SOL	23.38K	0.1837 SOL	$15.97	7oJsT...NA5J4
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅7863 SOL	45.55	0.0₃3582 SOL	$0.0358	33w81...Sxz9h
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6831	0.0₅7856 SOL	45.55	0.0₃3578 SOL	$0.0311	33w81...Sxz9h
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6829	0.0₅7853 SOL	44.80K	0.3518 SOL	$30.59	TZdfc...ZttkZ
Mar 10 10:49 AM	Ani / USD1	Sell	$0.0₃7870	0.0₃6857 USD1	205.41	0.1408 USD1	$0.1616	4ixKs...iucB1
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6826	0.0₅7850 SOL	205.41	0.0₂1613 SOL	$0.1402	4ixKs...iucB1
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6826	0.0₅7850 SOL	142.74	0.0₂1121 SOL	$0.0974	3mduB...UWKLY
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6826	0.0₅7850 SOL	31.16	0.0₃2447 SOL	$0.0213	33pm7...eSsmm
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃6818	0.0₅7842 SOL	472.15K	3.70 SOL	$321.91	5QEzx...9gtP3
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6872	0.0₅7903 SOL	132.15K	1.04 SOL	$90.80	4pEtQ...SQPgB
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6856	0.0₅7885 SOL	142.47K	1.12 SOL	$97.67	5UK2E...P4akA
Mar 10 10:49 AM	Ani / REI	Sell	$0.0₃7870	180.63 REI	251.29	45.39K REI	$0.1978	CzVWg...5W4Rb
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6848	0.0₅7876 SOL	251.29	0.0₂1979 SOL	$0.1721	CzVWg...5W4Rb
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6846	0.0₅7873 SOL	38.16K	0.3004 SOL	$26.12	382zZ...9rubb
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅7909 SOL	239.64	0.0₂1896 SOL	$0.1886	5uXJ9...au6C3
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6844	0.0₅7871 SOL	239.64	0.0₂1887 SOL	$0.1640	5uXJ9...au6C3
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6844	0.0₅7871 SOL	2.16	0.0₄1701 SOL	$0.0₂1479	61HxA...MVWeD
Mar 10 10:49 AM	Ani / REI	Sell	$0.0₃7870	182.37 REI	920.96	167.95K REI	$0.7248	4FiW1...14Ex1
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6844	0.0₅7871 SOL	920.96	0.0₂7249 SOL	$0.6302	4FiW1...14Ex1
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6841	0.0₅7867 SOL	58.48K	0.4600 SOL	$40.00	5myp7...W75mc
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6837	0.0₅7863 SOL	156.62	0.0₂1232 SOL	$0.1071	3eCLY...1rtCV
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃6893	0.0₅7927 SOL	1.59M	12.60 SOL	$1.10K	3o17V...Ya793
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7012	0.0₅8064 SOL	476.92K	3.85 SOL	$334.41	4qkfF...Awh8H
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7041	0.0₅8097 SOL	13.93K	0.1128 SOL	$9.81	3aMNV...sfftM
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7042	0.0₅8098 SOL	39.49	0.0₃3199 SOL	$0.0278	4bonL...g3Nx2
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃7069	0.0₅8130 SOL	135.85K	1.10 SOL	$96.03	2XCdf...NSakF
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅8486 SOL	72.17	0.0₃6125 SOL	$0.0568	4ZYhx...MBEfc
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃7870	0.0₅8098 SOL	72.17	0.0₃5844 SOL	$0.0568	4ZYhx...MBEfc
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7026	0.0₅8080 SOL	393.92	0.0₂3183 SOL	$0.2767	5z1wr...YZ6N1
Mar 10 10:49 AM	Ani / REI	Buy	$0.0₃6740	184.07 REI	393.92	72.51K REI	$0.2655	5z1wr...YZ6N1
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7026	0.0₅8080 SOL	274.58	0.0₂2219 SOL	$0.1929	4gqoo...8ADRB
Mar 10 10:49 AM	Ani / USD1	Buy	$0.0₃7870	0.0₃6847 USD1	274.58	0.1880 USD1	$0.2161	4gqoo...8ADRB
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅8403 SOL	3.33	0.0₄2798 SOL	$0.0₂2621	1bPWg...f6jtG
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃7870	0.0₅8083 SOL	3.33	0.0₄2690 SOL	$0.0₂2619	1bPWg...f6jtG
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7028	0.0₅8083 SOL	39.78K	0.3216 SOL	$27.96	29DTT...X97up
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7031	0.0₅8086 SOL	313.86	0.0₂2538 SOL	$0.2207	3DLeW...7Zb29
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7031	0.0₅8086 SOL	257.86	0.0₂2085 SOL	$0.1813	5MZuW...s2aKe
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃7870	0.0₅8043 SOL	257.86	0.0₂2074 SOL	$0.2029	5MZuW...s2aKe
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7032	0.0₅8087 SOL	26.67K	0.2157 SOL	$18.75	3nrxs...Tbm18
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6998	0.0₅8048 SOL	1.21M	9.71 SOL	$844.53	2L3UQ...1pyE3
Mar 10 10:49 AM	Ani / REI	Buy	$0.0₃6702	183.03 REI	299.18	54.76K REI	$0.2005	hipKk...8xNoS
Mar 10 10:49 AM	Ani / 4K	Sell	$0.0₃7870	159.76 4K	251.13	40.12K 4K	$0.1976	2zKJ1...m1aZA
Mar 10 10:49 AM	Ani / USD1	Sell	$0.0₃7870	0.0₃7135 USD1	753.39	0.5375 USD1	$0.5929	62i18...4Y3Ah
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃6896	0.0₅7931 SOL	44.50K	0.3529 SOL	$30.69	snRwU...pD8HN
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6933	0.0₅7974 SOL	670.90	0.0₂5350 SOL	$0.4651	4psi8...Wzx6k
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃6901	0.0₅7937 SOL	45.30K	0.3595 SOL	$31.26	5BaLT...2ZJTw
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅8456 SOL	15.80	0.0₃1336 SOL	$0.0124	3QbLg...exVgv
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃7870	0.0₅7964 SOL	15.79	0.0₃1258 SOL	$0.0124	3QbLg...exVgv
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃6905	0.0₅7941 SOL	14.91K	0.1184 SOL	$10.30	3rK6d...ACzg7
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7870	0.0₅8323 SOL	2.84K	0.0237 SOL	$2.24	2ccdv...e4THv
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6940	0.0₅7981 SOL	2.51K	0.0200 SOL	$1.74	5g9vN...ZkQpg
Mar 10 10:49 AM	Ani / REI	Buy	$0.0₃6616	180.69 REI	1.28K	231.89K REI	$0.8490	5mA5n...bGzG4
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃6908	0.0₅7945 SOL	53.46K	0.4247 SOL	$36.93	uNZpC...7KxkS
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6838	0.0₅7863 SOL	1.91M	15.00 SOL	$1.30K	2U3Rn...2S2Ea
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6645	0.0₅7641 SOL	1.59M	12.14 SOL	$1.06K	4zExU...1bKTB
Mar 10 10:49 AM	Ani / REI	Sell	$0.0₃7870	188.17 REI	6.75K	1.27M REI	$5.31	HPHdL...kRW39
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6559	0.0₅7543 SOL	6.75K	0.0509 SOL	$4.43	HPHdL...kRW39
Mar 10 10:49 AM	Ani / SOL	Buy	$0.0₃6548	0.0₅7530 SOL	205.66K	1.55 SOL	$134.65	2XfHV...gzMLx
Mar 10 10:49 AM	Ani / SOL	Sell	$0.0₃7049	0.0₅8106 SOL	9.60M	77.80 SOL	$6.76K	4yZ4c...ohRxj
Mar 10 10:18 AM	Ani / SOL	Buy	$0.0₃7689	0.0₅8827 SOL	8.24K	0.0727 SOL	$6.34	3BYf3...QNpRc
Mar 10 10:12 AM	Ani / SOL	Sell	$0.0₃7676	0.0₅8792 SOL	130.00K	1.14 SOL	$99.78	PuNWc...rtiMP
Mar 10 10:06 AM	Ani / SOL	Sell	$0.0₃7716	0.0₅8803 SOL	3.90K	0.0344 SOL	$3.01	3FTrZ...8DQFu
Mar 10 10:04 AM	Ani / SOL	Sell	$0.0₃7688	0.0₅8803 SOL	2.60K	0.0229 SOL	$2.00	2V3Gz...L2CG3
Mar 10 10:02 AM	Ani / SOL	Sell	$0.0₃7675	0.0₅8803 SOL	1.30K	0.0115 SOL	$1.00	4gUYw...FiYbP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ani	7mo	$87.05	647	$50.51K	-	-0.05%	3.48%	$778.40M
Ani/REI	7mo	$0.0₃7870	106	$47.99	-	-	32.79%	$786.93K
SOL/Ani	7mo	$86.96	41	$14.62	-	-	2.87%	$777.57M
Ani/SOL	7mo	$0.0₃7870	34	$7.79	-	-	32.79%	$786.93K
USD1/Ani	6mo	$0.9994	34	$4.90	-	-	0.01%	$869.69M
Ani/4K	7mo	$0.0₃7870	19	$1.47	-	0,00%	32.79%	$786.93K
WSK/Ani	5mo	$0.0₇3332	4	$0.5259	-	-	17.59%	$3.33K
Ani/SOL	19d	$0.0₃7870	12	$0.2072	-	0,00%	32.79%	$786.93K
Ani/USDC	7mo	$0.0₃7870	11	$0.1316	-	-	32.79%	$786.93K
Ani/SOL	7mo	$0.0₃7870	4	$0.0231	-	-	32.79%	$786.93K
SOL/Ani	7mo	$86.95	4	$0.0₂9700	-	-	3.80%	$777.52M
Ani/SOL	7mo	$0.0₃5927	2	$0.0₂2960	-	-	0,00%	$592.62K

What is the price of Ani Grok Companion (Ani)?

The current price for Ani Grok Companion (Ani) on the Solana chain is $0.0₃6823. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ani Grok Companion (Ani)?

The Fully Diluted Valuation (FDV) of Ani Grok Companion (Ani) is $682.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ani Grok Companion (Ani)?

You can buy Ani Grok Companion on decentralized exchanges (DEXes) on the Solana chain. Check the Ani Grok Companion Liquidity pools to see all available Ani trading pairs and choose the pool with the best liquidity.

What is Ani Grok Companion (Ani) liquidity?

The total liquidity for Ani Grok Companion (Ani) across all pools on Solana is $83.15K. Liquidity is spread across pools, providing traders with multiple options for swapping Ani.

What is Ani, Ani Grok Companion?

Ani Grok Companion (Ani) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ani is $0.0₃6823. Visit the Description tab for more details about this project.

How to trade Ani?

You can buy or sell Ani on the Solana chain through any of available Ani Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ani Grok Companion

Ani Grok Companion (Ani) is a cryptocurrency token on the Solana blockchain. The current price is $0.036823 with a fully diluted valuation of $682.23K.

SOL/Ani on Raydium Ani/REI on Raydium SOL/Ani on Orca Ani/SOL on Meteora DAAM V2 USD1/Ani on Raydium CLMM Ani/4K on Orca WSK/Ani on Meteora DAAM V2 Ani/SOL on PumpSwap Ani/USDC on Meteora DAAM V2 Ani/SOL on PumpSwap SOL/Ani on Orca Ani/SOL on Meteora DAAM V2

Ani Grok Companion (Ani)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ani Grok Companion

About Ani Grok Companion