Ani/4K Pool
The live Ani/4K price today is $0.037870, with a 24-hour trading volume of $1.47. This pair has changed 32.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.037870
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.5634
- 24h Sell Volume
- $0.9102
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.79%
Tokens in this pool
Ani Grok Companion (Ani) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Ani (Ani Grok Companion)
Ani/REI on RaydiumAni/SOL on Meteora DAAM V2Ani/SOL on PumpSwapAni/USDC on Meteora DAAM V2Ani/SOL on PumpSwapRecent Transactions
- : -156406492 Ani for 23758168639994 4K
- : -64482731 Ani for 9807388451653 4K
- : -251134453 Ani for 40120213077602 4K
- : -81509127 Ani for 13806281601641 4K
- : -88286791 Ani for 15241148504718 4K
- : -86024284 Ani for 15158486046050 4K
- : -95080358 Ani for 17255931972273 4K
- : 71764867 Ani for -13975930224052 4K
- : 75582533 Ani for -14035677027150 4K
- : 141135388 Ani for -25163862804299 4K
Ani / 4K
Ani/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | Ani | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:00 AM | Sell | $0.037870 | 151.90 | 156.41 | 23.76K | $0.1231 | 4aqB8...FcKhR |
Mar 10 10:50 AM | Sell | $0.037870 | 152.09 | 64.48 | 9.81K | $0.0507 | 2z83c...cYB4B |
Mar 10 10:49 AM | Sell | $0.037870 | 159.76 | 251.13 | 40.12K | $0.1976 | 2zKJ1...m1aZA |
Mar 10 07:27 AM | Sell | $0.037870 | 169.38 | 81.51 | 13.81K | $0.0641 | 3vdrY...7noA5 |
Mar 10 06:22 AM | Sell | $0.037870 | 172.63 | 88.29 | 15.24K | $0.0695 | 2UF3j...XD3Fw |
Mar 10 05:54 AM | Sell | $0.037870 | 176.21 | 86.02 | 15.16K | $0.0677 | Nd9xP...k7MfY |
Mar 10 05:18 AM | Sell | $0.037620 | 181.49 | 95.08 | 17.26K | $0.0724 | 3xgkw...QgMUB |
Mar 10 05:08 AM | Buy | $0.038177 | 194.75 | 71.76 | 13.98K | $0.0587 | 5WZkE...UE9K4 |
Mar 10 05:07 AM | Buy | $0.037797 | 185.70 | 75.58 | 14.04K | $0.0589 | 2xw8o...CyM4y |
Mar 10 05:07 AM | Buy | $0.037486 | 178.30 | 141.14 | 25.16K | $0.1056 | 4LvZK...y3wYt |
Mar 10 04:36 AM | Sell | $0.035927 | 171.61 | 105.05 | 18.03K | $0.0623 | PatGC...Nsfat |
Mar 10 02:21 AM | Buy | $0.035927 | 184.23 | 109.07 | 20.09K | $0.0646 | 4A7cQ...8gd8x |
Mar 10 02:20 AM | Buy | $0.035927 | 172.29 | 236.30 | 40.71K | $0.1400 | 3eSXD...Smqs5 |
Mar 9 10:28 PM | Sell | $0.035927 | 162.04 | 90.07 | 14.59K | $0.0534 | 5Gd49...pekAz |
Mar 9 05:48 PM | Buy | $0.035927 | 169.40 | 89.04 | 15.08K | $0.0528 | st9NX...F3XcK |
Mar 9 05:48 PM | Buy | $0.035927 | 162.42 | 92.94 | 15.10K | $0.0551 | 46q3V...Zapwb |
Mar 9 01:53 PM | Sell | $0.035927 | 158.04 | 107.80 | 17.04K | $0.0639 | 4foAU...p5BeB |
Mar 9 01:43 PM | Sell | $0.035927 | 162.05 | 96.23 | 15.59K | $0.0570 | 4sBvU...EPuSK |
Mar 9 01:11 PM | Sell | $0.035927 | 165.73 | 93.11 | 15.43K | $0.0552 | 43Ha3...SYRAy |
Mar 9 11:48 AM | Sell | $0.035927 | 169.67 | 41.17 | 6.99K | $0.0244 | 5gEVx...kHKMf |
