USD1/Ani Pool
The live USD1/Ani price today is $0.9994, with a 24-hour trading volume of $4.75. This pair has changed <0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $4.75
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 19
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Ani Grok Companion (Ani)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -107020 USD1 for 154258939 Ani
- : -41976 USD1 for 61746578 Ani
- : 140830 USD1 for -205409553 Ani
- : -187981 USD1 for 274582711 Ani
- : 537539 USD1 for -753391410 Ani
- : 59794 USD1 for -77379498 Ani
- : 59669 USD1 for -76042735 Ani
- : 94758 USD1 for -118412326 Ani
- : 89957 USD1 for -109829018 Ani
- : 59862 USD1 for -71733249 Ani
USD1 / Ani
USD1/Ani Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ani) | USD1 | Ani | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 PM | Sell | $0.9994 | 1.44K | 0.1070 | 154.26 | $0.1070 | 82Wgf...5trbw |
Mar 10 11:54 AM | Sell | $0.9993 | 1.47K | 0.0420 | 61.75 | $0.0419 | 64bKk...Lc8eA |
Mar 10 10:49 AM | Buy | $0.9994 | 1.46K | 0.1408 | 205.41 | $0.1407 | 4ixKs...iucB1 |
Mar 10 10:49 AM | Sell | $0.9994 | 1.46K | 0.1880 | 274.58 | $0.1879 | 4gqoo...8ADRB |
Mar 10 10:49 AM | Buy | $0.9994 | 1.40K | 0.5375 | 753.39 | $0.5372 | 62i18...4Y3Ah |
Mar 10 06:22 AM | Buy | $0.9996 | 1.29K | 0.0598 | 77.38 | $0.0598 | 571rw...rxFnQ |
Mar 10 05:21 AM | Buy | $0.9997 | 1.27K | 0.0597 | 76.04 | $0.0597 | dqnSz...6gZQH |
Mar 10 05:18 AM | Buy | $0.9997 | 1.25K | 0.0948 | 118.41 | $0.0947 | 3PQBP...bxjqb |
Mar 10 05:17 AM | Buy | $0.9997 | 1.22K | 0.0900 | 109.83 | $0.0899 | 5ehSP...11esV |
Mar 10 05:17 AM | Buy | $0.9997 | 1.20K | 0.0599 | 71.73 | $0.0598 | 5Bvug...u6mar |
Mar 10 05:10 AM | Buy | $0.9995 | 1.18K | 0.0596 | 70.41 | $0.0596 | 3q1sV...7bsXa |
Mar 10 05:09 AM | Buy | $0.9995 | 1.16K | 0.0922 | 106.85 | $0.0922 | 45Hf3...vPjLr |
Mar 10 05:08 AM | Sell | $0.9996 | 1.15K | 0.0589 | 67.63 | $0.0589 | 34uVo...1HVqw |
Mar 10 05:08 AM | Sell | $0.9996 | 1.17K | 0.0589 | 68.60 | $0.0589 | 5g9im...BEVib |
Mar 10 05:07 AM | Sell | $0.9996 | 1.20K | 0.1925 | 231.33 | $0.1924 | 3UrvS...imPQB |
Mar 10 05:07 AM | Sell | $0.9996 | 1.25K | 0.1444 | 181.00 | $0.1443 | 2ZsJL...5V4Zw |
Mar 10 05:07 AM | Sell | $0.9996 | 1.32K | 0.2545 | 335.96 | $0.2544 | 2zYGp...D2uTD |
Mar 10 04:36 AM | Buy | $0.9998 | 1.34K | 0.1538 | 206.71 | $0.1538 | 3rGo4...n2MFm |
Mar 10 04:32 AM | Buy | $0.9996 | 1.31K | 0.0581 | 75.93 | $0.0581 | 5ooDu...MfsAb |
Mar 10 04:26 AM | Buy | $0.9996 | 1.29K | 0.0579 | 74.54 | $0.0579 | vM8ke...r2Zum |