USD1/Ani Pool
The live USD1/Ani price today is $0.9995, with a 24-hour trading volume of $6.80. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $6.80
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $3.70
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 27
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
World Liberty Financial USD (USD1) Ani Grok Companion (Ani)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -106121 USD1 for 132996291 Ani
- : -91497 USD1 for 117596343 Ani
- : 131595 USD1 for -169109706 Ani
- : 90442 USD1 for -112976886 Ani
- : 105990 USD1 for -129167347 Ani
- : 97361 USD1 for -115689694 Ani
- : 114446 USD1 for -132505666 Ani
- : -43086 USD1 for 49203569 Ani
- : -106062 USD1 for 123342093 Ani
- : 108095 USD1 for -126303758 Ani
USD1 / Ani
USD1/Ani Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ani) | USD1 | Ani | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:30 PM | Sell | $0.9995 | 1.25K | 0.1061 | 133.00 | $0.1061 | 3xiNu...SsYyv |
Mar 10 08:37 PM | Sell | $0.9996 | 1.29K | 0.0915 | 117.60 | $0.0915 | 64Whj...P1B1d |
Mar 10 08:24 PM | Buy | $0.9996 | 1.29K | 0.1316 | 169.11 | $0.1315 | 2PnYu...pndxb |
Mar 10 07:57 PM | Buy | $0.9996 | 1.25K | 0.0904 | 112.98 | $0.0904 | 4o49B...Cg7Zf |
Mar 10 07:37 PM | Buy | $0.9996 | 1.22K | 0.1060 | 129.17 | $0.1059 | 3z4kt...qgWqP |
Mar 10 07:37 PM | Buy | $0.9996 | 1.19K | 0.0974 | 115.69 | $0.0973 | Xup9h...sCCkf |
Mar 10 07:08 PM | Buy | $0.9996 | 1.16K | 0.1144 | 132.51 | $0.1144 | 5Vqfu...UBchL |
Mar 10 06:57 PM | Sell | $0.9995 | 1.14K | 0.0431 | 49.20 | $0.0431 | 4A2dP...2upFQ |
Mar 10 06:50 PM | Sell | $0.9995 | 1.16K | 0.1061 | 123.34 | $0.1060 | 5ZFFW...xAkqV |
Mar 10 06:37 PM | Buy | $0.9997 | 1.17K | 0.1081 | 126.30 | $0.1081 | 4RzQH...Gqsp4 |
Mar 10 06:36 PM | Sell | $0.9997 | 1.16K | 0.1120 | 130.23 | $0.1119 | 5JDzt...KaiJV |
Mar 10 06:35 PM | Buy | $0.9997 | 1.17K | 0.1071 | 125.29 | $0.1071 | 3j5nh...RUvSM |
Mar 10 06:35 PM | Sell | $0.9996 | 1.18K | 0.2117 | 249.62 | $0.2117 | 62KWS...r3SPh |
Mar 10 06:31 PM | Sell | $0.9996 | 1.23K | 0.1064 | 130.47 | $0.1064 | 3cHtx...gaRM3 |
Mar 10 06:26 PM | Buy | $0.9995 | 1.24K | 0.0441 | 54.78 | $0.0441 | 2u2pE...ip3hG |
Mar 10 06:26 PM | Buy | $0.9995 | 1.22K | 0.1250 | 151.98 | $0.1249 | fXoPD...jcCKF |
Mar 10 06:25 PM | Sell | $0.9995 | 1.22K | 0.1588 | 192.91 | $0.1587 | 4oG2C...2jdrx |
Mar 10 06:25 PM | Sell | $0.9995 | 1.25K | 0.0433 | 53.99 | $0.0433 | 4mxFx...Pdd5h |
Mar 10 06:24 PM | Sell | $0.9995 | 1.28K | 0.1776 | 227.64 | $0.1775 | 3BsND...ynUD1 |
Mar 10 06:24 PM | Sell | $0.9995 | 1.34K | 0.1803 | 242.05 | $0.1802 | 34sDp...vYs1s |
