ROMANSTORM/SOL Pool
The live ROMANSTORM/SOL price today is $0.055220, with a 24-hour trading volume of $885.75. This pair has changed 10.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055220
- 24h Volume
- $885.75
- 24h Buy Volume
- $388.50
- 24h Sell Volume
- $497.25
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.66%
- 24 Hours
- 10.21%
Tokens in this pool
FREE ROMAN STORM (ROMANSTORM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 3649789619609658 ROMANSTORM for -220133041 SOL
- : 781647590257263 ROMANSTORM for -46766779 SOL
- : -72561427833402 ROMANSTORM for 4155886 SOL
- : 17138813244936248 ROMANSTORM for -990000000 SOL
- : 30493187713809 ROMANSTORM for -1702587 SOL
- : -17310189841207856 ROMANSTORM for 958718586 SOL
- : -105831211587876 ROMANSTORM for 6066866 SOL
- : 17310189841207856 ROMANSTORM for -999602279 SOL
- : 5419179874546359 ROMANSTORM for -299700000 SOL
- : -3420179531640675 ROMANSTORM for 180947489 SOL
ROMANSTORM / SOL
ROMANSTORM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROMANSTORM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:49 AM | Buy | $0.055220 | 0.076032 | 3.65M | 0.2201 | $19.05 | 3NgtA...3rscF |
Mar 11 04:48 AM | Buy | $0.055178 | 0.075984 | 781.65K | 0.0468 | $4.05 | CKT6z...Nhpf4 |
Mar 11 04:33 AM | Sell | $0.054945 | 0.075728 | 72.56K | 0.024156 | $0.3588 | 2mhJu...nWMcB |
Mar 11 04:33 AM | Buy | $0.054988 | 0.075777 | 17.14M | 0.9900 | $85.47 | 2w716...ABftd |
Mar 10 07:09 PM | Buy | $0.054816 | 0.075584 | 30.49K | 0.021703 | $0.1468 | 5z5LV...Pfp7U |
Mar 10 07:09 PM | Sell | $0.054777 | 0.075539 | 17.31M | 0.9587 | $82.69 | 3hNix...2Uh4P |
Mar 10 06:51 PM | Sell | $0.054963 | 0.075733 | 105.83K | 0.026067 | $0.5251 | 3oPgT...ep4QS |
Mar 10 06:51 PM | Buy | $0.054999 | 0.075775 | 17.31M | 0.9996 | $86.52 | 4VKwK...3qhJk |
Mar 10 04:23 PM | Buy | $0.054892 | 0.075531 | 5.42M | 0.2997 | $26.51 | 23T3J...hBqAF |
Mar 10 02:36 PM | Sell | $0.054556 | 0.075291 | 3.42M | 0.1809 | $15.58 | 4EiPj...B1eig |
Mar 10 12:12 PM | Buy | $0.054798 | 0.075544 | 113.43K | 0.026288 | $0.5441 | 2Puoy...1X9bk |
Mar 10 07:47 AM | Buy | $0.054769 | 0.075503 | 103.51K | 0.025696 | $0.4936 | 3n3jH...TSnwA |
Mar 10 07:47 AM | Sell | $0.054678 | 0.075399 | 11.18M | 0.6037 | $52.31 | 2YnF7...1S9Bx |
Mar 10 06:37 AM | Sell | $0.054768 | 0.075518 | 27.70K | 0.021529 | $0.1321 | 5cFN5...aCEVp |
Mar 10 06:37 AM | Buy | $0.054956 | 0.075735 | 2.88M | 0.1650 | $14.26 | 2z9Kn...VRDds |
Mar 10 06:33 AM | Sell | $0.054706 | 0.075437 | 125.40K | 0.026818 | $0.5901 | 3dPMz...KKP8o |
Mar 10 06:33 AM | Buy | $0.054736 | 0.075472 | 21.09M | 1.15 | $99.87 | 4tgLx...qp6r9 |
Mar 10 06:32 AM | Buy | $0.054465 | 0.075154 | 11.18M | 0.5763 | $49.93 | 4Fj9f...NHoyB |
Mar 10 06:32 AM | Sell | $0.054329 | 0.074997 | 20.74M | 1.04 | $89.79 | 23SPW...o7jwU |
Mar 10 06:32 AM | Buy | $0.054724 | 0.075452 | 263.52K | 0.0144 | $1.24 | c9dpZ...k4e54 |