CSCOx/USDC Pool
The live CSCOx/USDC price today is $93.81, with a 24-hour trading volume of $34.16. This pair has changed 1.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.81
- 24h Volume
- $34.16
- 24h Buy Volume
- $17.81
- 24h Sell Volume
- $16.34
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- 1.74%
Tokens in this pool
Cisco xStock (CSCOx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -17334249 CSCOx for 16264795 USDC
- : 17337736 CSCOx for -16592576 USDC
- : -90000 CSCOx for 81539 USDC
- : 1328670 CSCOx for -1225214 USDC
- : 334330 CSCOx for -307288 USDC
- : 3287317 CSCOx for -3000000 USDC
- : -60322 CSCOx for 53612 USDC
- : 6702468 CSCOx for -6000000 USDC
- : -41095 CSCOx for 35591 USDC
- : 4566166 CSCOx for -4000000 USDC
CSCOx / USDC
CSCOx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CSCOx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:21 PM | Sell | $93.81 | 93.83 | 0.1733 | 16.26 | $16.26 | 4w45F...bC42A |
Mar 4 04:31 PM | Buy | $95.68 | 95.70 | 0.1734 | 16.59 | $16.59 | bgP1T...qpBCn |
Mar 4 01:31 AM | Sell | $90.60 | 90.60 | 0.039000 | 0.0815 | $0.0815 | 5MGtx...jbAPL |
Mar 4 01:27 AM | Buy | $92.21 | 92.21 | 0.0133 | 1.23 | $1.23 | 5kZum...wK2gU |
Mar 3 02:17 PM | Buy | $91.92 | 91.91 | 0.023344 | 0.3073 | $0.3073 | qYzLn...VhZkp |
Mar 2 08:58 PM | Buy | $88.73 | 91.26 | 0.0329 | 3.00 | $2.92 | 5oApJ...GheSZ |
Mar 2 12:31 AM | Sell | $88.88 | 88.88 | 0.036033 | 0.0536 | $0.0536 | 3ePZb...5D84b |
Mar 2 12:31 AM | Buy | $89.52 | 89.52 | 0.0670 | 6.00 | $6.00 | 5HTHi...VWaQ8 |
Mar 2 12:03 AM | Sell | $86.61 | 86.61 | 0.034110 | 0.0356 | $0.0356 | t2CRk...M6R2m |
Mar 2 12:03 AM | Buy | $87.60 | 87.60 | 0.0457 | 4.00 | $4.00 | 4jjxq...bWpef |
Feb 26 12:41 AM | Sell | $87.23 | 87.25 | 0.1294 | 11.29 | $11.28 | 57Spo...enDdR |
Feb 26 12:31 AM | Buy | $88.46 | 88.47 | 0.1607 | 14.22 | $14.22 | 3zkdP...hPmSz |