gork/SOL Pool
The live gork/SOL price today is $0.022129, with a 24-hour trading volume of $41.10K. This pair has changed -14.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022129
- 24h Volume
- $41.10K
- 24h Buy Volume
- $11.80K
- 24h Sell Volume
- $29.30K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 137
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 5.76%
- 24 Hours
- -14.25%
Tokens in this pool
@gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -2500000000 gork for 61183265 SOL
- : -4505000000 gork for 110268512 SOL
- : 34197274524 gork for -844951555 SOL
- : -39933479434 gork for 976856557 SOL
- : 34390003972 gork for -849829938 SOL
- : 19964942009 gork for -492799106 SOL
- : 45592844006 gork for -1123823435 SOL
- : 6911521582 gork for -170091436 SOL
- : -1741067783 gork for 42393781 SOL
- : -11480691322 gork for 279765462 SOL
gork / SOL
gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:45 PM | Sell | $0.022129 | 0.042448 | 2.50K | 0.0612 | $5.32 | RKHcC...zUoQR |
Mar 14 04:40 PM | Sell | $0.022130 | 0.042448 | 4.50K | 0.1103 | $9.60 | 22bHh...j1hsE |
Mar 14 04:39 PM | Buy | $0.022151 | 0.042471 | 34.20K | 0.8450 | $73.54 | 4p63K...7ZaMN |
Mar 14 04:28 PM | Sell | $0.022128 | 0.042447 | 39.93K | 0.9769 | $84.96 | LJSjS...xH5hK |
Mar 14 04:21 PM | Buy | $0.022126 | 0.042472 | 34.39K | 0.8498 | $73.09 | 5YsLW...8rRvr |
Mar 14 04:13 PM | Buy | $0.022143 | 0.042469 | 19.96K | 0.4928 | $42.77 | 27NTk...BcXDb |
Mar 14 04:10 PM | Buy | $0.022140 | 0.042465 | 45.59K | 1.12 | $97.55 | 5mgxb...AX79z |
Mar 14 03:29 PM | Buy | $0.022139 | 0.042461 | 6.91K | 0.1701 | $14.78 | 54Tfv...EpEWM |
Mar 14 03:06 PM | Sell | $0.022114 | 0.042435 | 1.74K | 0.0424 | $3.68 | 5TFzP...4kvjB |
Mar 14 03:02 PM | Sell | $0.022115 | 0.042437 | 11.48K | 0.2798 | $24.28 | 3Exvv...NdHLh |
Mar 14 03:02 PM | Sell | $0.022120 | 0.042443 | 99.15K | 2.42 | $210.12 | 5Hiad...HFYzL |
Mar 14 02:59 PM | Sell | $0.022123 | 0.042448 | 1.39K | 0.0341 | $2.96 | 3mVyx...Tfptq |
Mar 14 02:53 PM | Sell | $0.022126 | 0.042448 | 1.39K | 0.0341 | $2.96 | 4VBsU...ckjvL |
Mar 14 02:48 PM | Sell | $0.022126 | 0.042448 | 1.39K | 0.0341 | $2.96 | 3gxzK...MPbyT |
Mar 14 02:35 PM | Buy | $0.022151 | 0.042473 | 2.06 | 0.045103 | $0.024438 | 33bqW...HHFxy |
Mar 14 02:34 PM | Buy | $0.022150 | 0.042473 | 2.11 | 0.045217 | $0.024535 | 54nAU...i2UEw |
Mar 14 02:33 PM | Buy | $0.022149 | 0.042473 | 2.24 | 0.045531 | $0.024807 | 52BjF...macHD |
Mar 14 02:32 PM | Buy | $0.022148 | 0.042473 | 2.28 | 0.045643 | $0.024902 | 5C9nc...tMtVy |
Mar 14 02:28 PM | Sell | $0.022129 | 0.042448 | 93.59 | 0.022291 | $0.1992 | 2Lxec...JcFUq |
Mar 14 02:25 PM | Sell | $0.022131 | 0.042451 | 45.30K | 1.11 | $96.51 | 5AAdD...pNs9J |