FOX/SOL Pool
The live FOX/SOL price today is $0.051880, with a 24-hour trading volume of $324.99. This pair has changed -9.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051880
- 24h Volume
- $324.99
- 24h Buy Volume
- $110.11
- 24h Sell Volume
- $214.88
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -9.88%
Tokens in this pool
Stowaway Fox (FOX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3520000000000 FOX for 74777913 SOL
- : -26130533835011 FOX for 573607958 SOL
- : 23479550752277 FOX for -523556108 SOL
- : -92233086375 FOX for 1978519 SOL
- : -20360813000000 FOX for 446771775 SOL
- : -2412723741370 FOX for 54296036 SOL
- : -549875813631 FOX for 12415631 SOL
- : -1321840096880 FOX for 29908668 SOL
- : -5010744140000 FOX for 114188447 SOL
- : 2114788751756 FOX for -48972755 SOL
FOX / SOL
FOX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:15 AM | Sell | $0.051880 | 0.072125 | 3.52M | 0.0748 | $6.62 | 4iRSj...FqpsN |
Mar 15 03:03 AM | Sell | $0.051940 | 0.072196 | 26.13M | 0.5736 | $50.69 | 4tjc8...yWdb3 |
Mar 15 01:50 AM | Buy | $0.051957 | 0.072230 | 23.48M | 0.5236 | $45.94 | 4PUhH...CSi4d |
Mar 15 01:37 AM | Sell | $0.051881 | 0.072146 | 92.23K | 0.021979 | $0.1735 | 4oaXP...CRXLG |
Mar 14 10:30 PM | Sell | $0.051917 | 0.072195 | 20.36M | 0.4468 | $39.02 | 2HJN1...QruYS |
Mar 14 08:11 PM | Sell | $0.051957 | 0.072251 | 2.41M | 0.0543 | $4.72 | 5qHWC...i1FFG |
Mar 14 07:28 PM | Sell | $0.051964 | 0.072258 | 549.88K | 0.0124 | $1.08 | 35xyV...5pAp4 |
Mar 14 07:03 PM | Sell | $0.051969 | 0.072263 | 1.32M | 0.0299 | $2.60 | 4hqBY...xRkKw |
Mar 14 05:49 PM | Sell | $0.051982 | 0.072279 | 5.01M | 0.1142 | $9.93 | j2whj...ynLCW |
Mar 14 05:22 PM | Buy | $0.052016 | 0.072316 | 2.11M | 0.0490 | $4.26 | 2jHKh...W388S |
Mar 14 05:21 PM | Buy | $0.051951 | 0.072242 | 27.16M | 0.6089 | $52.99 | 4c3DQ...WsKQh |
Mar 14 05:20 PM | Sell | $0.051930 | 0.072218 | 28.78M | 0.6381 | $55.53 | 2Dzxs...ubF4z |
Mar 14 05:09 PM | Sell | $0.051993 | 0.072290 | 159.43K | 0.023651 | $0.3176 | 5fs1Z...YaXTP |
Mar 14 04:44 PM | Sell | $0.051995 | 0.072293 | 1.04M | 0.0238 | $2.07 | 4ifvc...6rijF |
Mar 14 04:23 PM | Sell | $0.051995 | 0.072296 | 51.99K | 0.021194 | $0.1037 | 5bp7a...FMCtt |
Mar 14 04:11 PM | Sell | $0.052036 | 0.072346 | 18.71M | 0.4387 | $38.08 | 494MU...E4FEF |
Mar 14 02:44 PM | Sell | $0.052078 | 0.072397 | 15.06K | 0.033609 | $0.0313 | 3bWHN...8MBtg |
Mar 14 02:29 PM | Sell | $0.052090 | 0.072402 | 1.82M | 0.0437 | $3.80 | 5hWfC...9Xjj7 |
Mar 14 11:32 AM | Buy | $0.052109 | 0.072429 | 3.28M | 0.0796 | $6.92 | ybKMt...ypvXN |
Mar 14 07:27 AM | Sell | $0.052086 | 0.072389 | 51.11K | 0.021221 | $0.1066 | hy6J4...uMy5y |