BORG/USDC Pool
The live BORG/USDC price today is $0.1948, with a 24-hour trading volume of $126.41K. This pair has changed 1.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1948
- 24h Volume
- $126.41K
- 24h Buy Volume
- $66.65K
- 24h Sell Volume
- $59.76K
- Liquidity
- No data
- 24h Transactions
- 1439
- 24h Buys
- 895
- 24h Sells
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.70%
- 24 Hours
- 1.47%
Tokens in this pool
SwissBorg Token (BORG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading BORG (SwissBorg Token)
BORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : -409907327 BORG for 79853 USDC
- : -43171422370 BORG for 8410261 USDC
- : -128885642217 BORG for 25109402 USDC
- : -105781597342 BORG for 20609499 USDC
- : -355352294471 BORG for 69241510 USDC
- : -155024719612 BORG for 30210909 USDC
- : -112245092957 BORG for 21875563 USDC
- : -112247295406 BORG for 21877221 USDC
- : -155002472977 BORG for 30212309 USDC
- : -155006672902 BORG for 30215471 USDC
BORG / USDC
BORG/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BORG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:51 PM | Sell | $0.1948 | 0.1948 | 0.4099 | 0.0799 | $0.0798 | 5iSPJ...BQ3Ug |
Mar 9 08:50 PM | Sell | $0.1948 | 0.1948 | 43.17 | 8.41 | $8.41 | 4FCEb...S7BQ6 |
Mar 9 08:47 PM | Sell | $0.1948 | 0.1948 | 128.89 | 25.11 | $25.10 | pDDx2...AgHUf |
Mar 9 08:45 PM | Sell | $0.1948 | 0.1948 | 105.78 | 20.61 | $20.61 | 3HWaH...uiLCS |
Mar 9 08:40 PM | Sell | $0.1948 | 0.1949 | 355.35 | 69.24 | $69.23 | JZvFt...dm33r |
Mar 9 08:37 PM | Sell | $0.1948 | 0.1949 | 155.02 | 30.21 | $30.21 | 2uYbY...T3shd |
Mar 9 08:37 PM | Sell | $0.1949 | 0.1949 | 112.25 | 21.88 | $21.87 | 2WkFT...97jZm |
Mar 9 08:37 PM | Sell | $0.1949 | 0.1949 | 112.25 | 21.88 | $21.87 | 3nw3Z...s1xPx |
Mar 9 08:37 PM | Sell | $0.1949 | 0.1949 | 155.00 | 30.21 | $30.21 | 3ksWs...pWsnR |
Mar 9 08:37 PM | Sell | $0.1949 | 0.1949 | 155.01 | 30.22 | $30.21 | 4xCoy...6somv |
Mar 9 08:35 PM | Sell | $0.1949 | 0.1949 | 57.03 | 11.12 | $11.12 | 2H6Nf...HJDQY |
Mar 9 08:34 PM | Sell | $0.1949 | 0.1950 | 185.82 | 36.23 | $36.22 | cXzs1...NRuw6 |
Mar 9 08:34 PM | Sell | $0.1950 | 0.1950 | 653.29 | 127.39 | $127.37 | BkoTe...UVtQT |
Mar 9 08:34 PM | Sell | $0.1950 | 0.1950 | 21.59 | 4.21 | $4.21 | 5NLFG...Mu1ER |
Mar 9 08:34 PM | Sell | $0.1950 | 0.1951 | 488.04 | 95.19 | $95.18 | 27WKF...DYada |
Mar 9 08:23 PM | Sell | $0.1951 | 0.1951 | 923.28 | 180.15 | $180.14 | 5hZte...UBQJm |
Mar 9 08:20 PM | Sell | $0.1951 | 0.1952 | 65.37 | 12.76 | $12.76 | 2vhvv...nacvZ |
Mar 9 08:10 PM | Sell | $0.1952 | 0.1952 | 355.46 | 69.38 | $69.37 | CmqkS...oWHpP |
Mar 9 07:59 PM | Sell | $0.1952 | 0.1952 | 412.56 | 80.54 | $80.53 | J3BUK...W29YJ |
Mar 9 07:55 PM | Sell | $0.1953 | 0.1953 | 617.83 | 120.65 | $120.63 | 5PHQr...mgS5g |
