SOL/pippin Pool
The live SOL/pippin price today is $90.53, with a 24-hour trading volume of $167.52. This pair has changed 2.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.53
- 24h Volume
- $167.52
- 24h Buy Volume
- $86.65
- 24h Sell Volume
- $80.88
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 168
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -2.70%
- 24 Hours
- 2.89%
Tokens in this pool
Wrapped SOL (SOL) Pippin (pippin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6532570 SOL for -1630000 pippin
- : 6008020 SOL for -1494774 pippin
- : -6000002 SOL for 1433621 pippin
- : -7054035 SOL for 1690463 pippin
- : -7255434 SOL for 1744384 pippin
- : -5000000 SOL for 1205475 pippin
- : -2949687 SOL for 712442 pippin
- : -7258911 SOL for 1757340 pippin
- : -7807617 SOL for 1896687 pippin
- : -318083 SOL for 77414 pippin
SOL / pippin
SOL/pippin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOL | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:23 AM | Buy | $90.53 | 249.52 | 0.026533 | 1.63 | $0.5914 | 8BvRD...PYMtr |
Mar 5 01:22 AM | Buy | $90.53 | 248.80 | 0.026009 | 1.49 | $0.5439 | o2Fqv...jYdbC |
Mar 5 01:16 AM | Sell | $91.06 | 238.94 | 0.026001 | 1.43 | $0.5464 | 34cAS...PMWxV |
Mar 5 01:14 AM | Sell | $91.29 | 239.64 | 0.027055 | 1.69 | $0.6439 | 4MYQc...dENKx |
Mar 5 01:14 AM | Sell | $91.33 | 240.42 | 0.027256 | 1.74 | $0.6626 | 2KbS8...a6y2t |
Mar 5 01:03 AM | Sell | $90.67 | 241.09 | 0.025000 | 1.21 | $0.4533 | cQ2KP...qBh49 |
Mar 5 01:02 AM | Sell | $90.61 | 241.53 | 0.022950 | 0.7124 | $0.2673 | QT6id...aKyPL |
Mar 5 01:02 AM | Sell | $90.61 | 242.09 | 0.027259 | 1.76 | $0.6577 | 5s2Lp...VXRmR |
Mar 5 12:58 AM | Sell | $90.94 | 242.93 | 0.027808 | 1.90 | $0.7100 | 2Eibg...ASje5 |
Mar 5 12:58 AM | Sell | $90.94 | 243.38 | 0.033181 | 0.0774 | $0.0289 | 28gTn...LUAsp |
Mar 5 12:57 AM | Sell | $90.93 | 243.54 | 0.022549 | 0.6206 | $0.2317 | 542YV...yFRKY |
Mar 5 12:57 AM | Sell | $90.93 | 243.85 | 0.023025 | 0.7374 | $0.2750 | 4RguP...YA7dC |
Mar 5 12:57 AM | Sell | $90.93 | 244.11 | 0.021650 | 0.4027 | $0.1500 | 5veiP...fiEwA |
Mar 5 12:57 AM | Sell | $90.93 | 244.40 | 0.023497 | 0.8545 | $0.3179 | 3DCvN...RVUpG |
Mar 5 12:55 AM | Sell | $90.91 | 244.81 | 0.023918 | 0.9590 | $0.3561 | VRNku...UWs3S |
Mar 5 12:55 AM | Sell | $90.91 | 245.20 | 0.022963 | 0.7263 | $0.2693 | 2tZuP...6dCBG |
Mar 5 12:55 AM | Sell | $90.92 | 245.54 | 0.023020 | 0.7413 | $0.2745 | 5Fi8U...3P69L |
Mar 5 12:55 AM | Sell | $90.88 | 246.00 | 0.025161 | 1.27 | $0.4690 | 45q4F...7XCxs |
Mar 5 12:54 AM | Sell | $90.81 | 246.44 | 0.022563 | 0.6314 | $0.2327 | Y9vGC...B2gw6 |
Mar 5 12:54 AM | Sell | $90.81 | 246.73 | 0.022640 | 0.6512 | $0.2397 | 5sVQ2...ezNoh |
