Nakama/SOLp Pool
The live Nakama/SOLp price today is $0.054752, with a 24-hour trading volume of $0.0940. This pair has changed -25.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054752
- 24h Volume
- $0.0940
- 24h Buy Volume
- $0.0287
- 24h Sell Volume
- $0.0654
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.93%
Tokens in this pool
Nakama (Nakama) SOL PAIR (SOLp)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 6577437068 Nakama for -2031611650096 SOLp
- : -5979071964 Nakama for 1766161370584 SOLp
- : -7233181038 Nakama for 2618159041361 SOLp
- : -4120055807 Nakama for 1801868942116 SOLp
- : 7964528884 Nakama for -3385073321059 SOLp
- : 3419917063 Nakama for -1201949835773 SOLp
- : 5816966846 Nakama for -1780457749877 SOLp
- : -6862194473 Nakama for 2059825080817 SOLp
- : -1915817393 Nakama for 655222344921 SOLp
- : -5504936228 Nakama for 2126112223736 SOLp
Nakama / SOLp
Nakama/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Nakama | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 AM | Buy | $0.054752 | 0.3089 | 6.58K | 2.03K | $0.0313 | 2pQqh...q5379 |
Mar 11 06:15 PM | Sell | $0.054106 | 0.2954 | 5.98K | 1.77K | $0.0245 | 21ZBp...pnLWL |
Mar 11 10:52 AM | Sell | $0.056416 | 0.3620 | 7.23K | 2.62K | $0.0464 | 4ZsRH...7gtZX |
Mar 10 10:48 PM | Sell | $0.054914 | 0.4373 | 4.12K | 1.80K | $0.0202 | 2Xkjm...JpGsN |
Mar 10 10:34 PM | Buy | $0.054645 | 0.4250 | 7.96K | 3.39K | $0.0370 | 2r3xc...2uFx6 |
Mar 10 07:41 PM | Buy | $0.054571 | 0.3515 | 3.42K | 1.20K | $0.0156 | DTrUZ...ZCsxP |
Mar 10 07:36 PM | Buy | $0.054593 | 0.3061 | 5.82K | 1.78K | $0.0267 | 3XTPC...59Qkj |
Mar 10 07:22 PM | Sell | $0.056796 | 0.3002 | 6.86K | 2.06K | $0.0466 | 3oWrH...oQ6Yx |
Mar 10 04:03 PM | Sell | $0.055288 | 0.3420 | 1.92K | 655.22 | $0.0101 | JWaq3...pdFZz |
Mar 10 03:24 PM | Sell | $0.054201 | 0.3862 | 5.50K | 2.13K | $0.0231 | 4SoMA...1CQRB |
Mar 10 01:45 PM | Sell | $0.055083 | 0.4374 | 1.87K | 815.85 | $0.029480 | 5tY4Y...ejUy5 |
Mar 10 01:18 PM | Sell | $0.055370 | 0.4674 | 1.82K | 848.38 | $0.029747 | 36UCU...fD13y |
Mar 9 05:55 PM | Buy | $0.054595 | 0.4634 | 4.30K | 1.99K | $0.0198 | 5fmLy...yeKAt |
Mar 9 03:48 PM | Sell | $0.054441 | 0.4918 | 9.17K | 4.51K | $0.0407 | cR7qY...8f62y |
Mar 9 11:21 AM | Sell | $0.054905 | 0.6337 | 3.83K | 2.42K | $0.0188 | nGcZP...3i8A1 |
Mar 8 12:23 PM | Sell | $0.056254 | 0.7114 | 1.51K | 1.08K | $0.029469 | 3wUCi...cBhyT |
Mar 7 12:16 PM | Sell | $0.057752 | 0.7936 | 3.15K | 2.50K | $0.0244 | 4td5P...dVMmV |
Mar 7 11:39 AM | Sell | $0.056757 | 0.8831 | 1.26K | 1.11K | $0.028515 | BG1X9...AzHFZ |
Mar 7 04:17 AM | Buy | $0.041182 | 0.8987 | 1.98K | 1.78K | $0.0234 | 27thL...r4mci |
Mar 7 03:17 AM | Buy | $0.057023 | 0.7981 | 2.94K | 2.34K | $0.0206 | 2zqjv...byY3U |