EGG/USDC Pool
The live EGG/USDC price today is $0.051809, with a 24-hour trading volume of $18.90. This pair has changed -1.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051809
- 24h Volume
- $18.90
- 24h Buy Volume
- $7.13
- 24h Sell Volume
- $11.76
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 36
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -1.07%
- 24 Hours
- -1.07%
Tokens in this pool
EGG (EGG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading EGG (EGG)
EGG/SOL on RaydiumEGG/gork on MeteoraEGG/NOBODY on MeteoraEGG/PENGU on MeteoraEGG/DBR on MeteoraEGG/TRUMP on MeteoraEGG/W on MeteoraRecent Transactions
- : 43332251692229 EGG for -78349 USDC
- : 80773022814325 EGG for -146204 USDC
- : -117536636702507 EGG for 246023 USDC
- : -132557455403245 EGG for 276859 USDC
- : 82011534137903 EGG for -148009 USDC
- : -188702626521941 EGG for 393581 USDC
- : -310727948476700 EGG for 645272 USDC
- : -107105667665942 EGG for 221614 USDC
- : -56427549703699 EGG for 116589 USDC
- : -49963174256532 EGG for 103137 USDC
EGG / USDC
EGG/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | EGG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:55 PM | Buy | $0.051809 | 0.051809 | 43.33K | 0.0783 | $0.0783 | 2yKu8...FSXzP |
Mar 9 03:44 PM | Buy | $0.051811 | 0.051811 | 80.77K | 0.1462 | $0.1462 | cY1xH...oazsn |
Mar 9 01:47 PM | Sell | $0.052094 | 0.052094 | 117.54K | 0.2460 | $0.2461 | 2Pcpk...TSKbC |
Mar 9 01:44 PM | Sell | $0.052089 | 0.052089 | 132.56K | 0.2769 | $0.2769 | 4jyN9...xDDbw |
Mar 9 01:38 PM | Buy | $0.051828 | 0.051805 | 82.01K | 0.1480 | $0.1499 | fi8pN...M4dw4 |
Mar 9 01:32 PM | Sell | $0.051828 | 0.052086 | 188.70K | 0.3936 | $0.3449 | 2ieoW...gxece |
Mar 9 01:29 PM | Sell | $0.051828 | 0.052077 | 310.73K | 0.6453 | $0.5679 | 7iGnb...bbHb1 |
Mar 9 01:26 PM | Sell | $0.051828 | 0.052070 | 107.11K | 0.2216 | $0.1957 | 5eguE...LH9ae |
Mar 9 01:11 PM | Sell | $0.051828 | 0.052067 | 56.43K | 0.1166 | $0.1031 | 4nUPG...MQfeq |
Mar 9 12:59 PM | Sell | $0.051828 | 0.052065 | 49.96K | 0.1031 | $0.0913 | 2Fpuh...SU5Pz |
Mar 9 12:43 PM | Sell | $0.051828 | 0.052063 | 50.16K | 0.1035 | $0.0917 | 3t4ss...zqAhj |
Mar 9 11:19 AM | Buy | $0.051828 | 0.051784 | 92.25K | 0.1645 | $0.1686 | 2rK87...oZxv4 |
Mar 9 10:20 AM | Buy | $0.051828 | 0.051786 | 58.61K | 0.1047 | $0.1071 | 3GxEd...qKNZB |
Mar 9 09:33 AM | Sell | $0.051828 | 0.052066 | 100.03K | 0.2066 | $0.1828 | 5Fwn5...pe9de |
Mar 9 09:33 AM | Sell | $0.051828 | 0.052060 | 207.64K | 0.4277 | $0.3795 | 2uLHv...wFsYm |
Mar 9 09:25 AM | Sell | $0.051828 | 0.052055 | 101.57K | 0.2086 | $0.1856 | 5hRBD...FNX2f |
Mar 9 08:29 AM | Sell | $0.051828 | 0.052051 | 113.04K | 0.2318 | $0.2066 | 4zEew...EtqGU |
Mar 9 08:24 AM | Sell | $0.051828 | 0.052047 | 103.71K | 0.2122 | $0.1895 | 3kqPT...rCg1Y |
Mar 9 08:15 AM | Sell | $0.051828 | 0.052044 | 42.93K | 0.0877 | $0.0785 | 3mjN7...PZrHB |
Mar 9 07:52 AM | Sell | $0.051828 | 0.052043 | 46.00K | 0.0940 | $0.0841 | 4x3WL...EcKXo |
