AMBIOS/BORG Pool
The live AMBIOS/BORG price today is $0.039648, with a 24-hour trading volume of $9.70. This pair has changed 2.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.039648
- 24h Volume
- $9.70
- 24h Buy Volume
- $7.04
- 24h Sell Volume
- $2.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
AMBIOS (AMBIOS) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2933608941807 AMBIOS for -14341241675 BORG
- : 4351725749812 AMBIOS for -21246596990 BORG
- : -11860159926 AMBIOS for 56709907 BORG
- : -2823844658081 AMBIOS for 13509035601 BORG
- : -1310400000000 AMBIOS for 6273346742 BORG
- : -15651525859699 AMBIOS for 75151872657 BORG
- : -1270557890623 AMBIOS for 6118618925 BORG
- : -2936652492371 AMBIOS for 14152426085 BORG
- : -882557827688 AMBIOS for 4256085627 BORG
- : -2159964437161 AMBIOS for 10421852660 BORG
AMBIOS / BORG
AMBIOS/BORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORG) | AMBIOS | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $0.039648 | 0.024889 | 2.93K | 14.34 | $2.83 | xEXYr...8ypZV |
Mar 9 07:26 PM | Buy | $0.039678 | 0.024883 | 4.35K | 21.25 | $4.21 | PKwtu...iaMKg |
Mar 9 09:36 AM | Sell | $0.039439 | 0.024782 | 11.86 | 0.0567 | $0.0112 | Rfh6z...saLws |
Mar 9 09:15 AM | Sell | $0.039370 | 0.024784 | 2.82K | 13.51 | $2.65 | 3n2gV...UFVbg |
Mar 8 09:24 PM | Sell | $0.039170 | 0.024788 | 1.31K | 6.27 | $1.20 | 2UtQu...bPpyj |
Mar 8 06:43 PM | Sell | $0.039085 | 0.024802 | 15.65K | 75.15 | $14.22 | qqKot...xA8PX |
Mar 7 06:02 PM | Sell | $0.039462 | 0.024816 | 1.27K | 6.12 | $1.20 | 5LrVf...5niFm |
Mar 7 06:00 PM | Sell | $0.039472 | 0.024820 | 2.94K | 14.15 | $2.78 | Jjb8P...jHkAJ |
Mar 7 06:00 PM | Sell | $0.039478 | 0.024823 | 882.56 | 4.26 | $0.8365 | 3QBr3...qnZ15 |
Mar 7 05:58 PM | Sell | $0.039487 | 0.024826 | 2.16K | 10.42 | $2.05 | 2zYcH...Tv9Ax |
Mar 7 05:57 PM | Sell | $0.039499 | 0.024830 | 2.78K | 13.44 | $2.64 | dr7v9...GGszq |
Mar 7 05:41 PM | Sell | $0.039472 | 0.024833 | 1.57K | 7.57 | $1.48 | 4ju5x...Ga8qJ |
Mar 7 05:41 PM | Sell | $0.039485 | 0.024840 | 6.13K | 29.66 | $5.81 | 5Az2b...NUMUo |
Mar 7 05:28 PM | Sell | $0.039505 | 0.024846 | 1.67K | 8.09 | $1.59 | 372Jp...YX5ZS |
Mar 7 05:20 PM | Sell | $0.039509 | 0.024854 | 7.49K | 36.34 | $7.12 | 4vGHv...2y6eV |
Mar 7 04:51 PM | Sell | $0.039554 | 0.024869 | 9.34K | 45.49 | $8.93 | 3Ngot...krfHt |
Mar 7 04:51 PM | Sell | $0.039570 | 0.024877 | 444.96 | 2.17 | $0.4258 | 4cVhc...UJU1k |
Mar 7 04:51 PM | Sell | $0.039573 | 0.024878 | 1.21K | 5.89 | $1.16 | 1s5e8...FXkug |
Mar 7 04:51 PM | Sell | $0.039592 | 0.024888 | 9.96K | 48.69 | $9.55 | 5qjzd...ZCMv3 |
Mar 7 04:13 PM | Sell | $0.039433 | 0.024905 | 10.00K | 49.06 | $9.44 | 3N2bq...eXF9y |