AMBIOS

AMBIOS Price (AMBIOS)

Date	Market	Type	Price (USD)	Price	AMBIOS	2nd ASSET	Total	TXN
Mar 9 07:29 PM	AMBIOS / SOL	Sell	$0.0₃9640	0.0₄1110 SOL	2.93K	0.0326 SOL	$2.83	xEXYr...8ypZV
Mar 9 07:29 PM	AMBIOS / BORG	Buy	$0.0₃9648	0.0₂4889 BORG	2.93K	14.34 BORG	$2.83	xEXYr...8ypZV
Mar 9 07:26 PM	AMBIOS / SOL	Sell	$0.0₃9625	0.0₄1111 SOL	4.35K	0.0483 SOL	$4.19	PKwtu...iaMKg
Mar 9 07:26 PM	AMBIOS / BORG	Buy	$0.0₃9678	0.0₂4883 BORG	4.35K	21.25 BORG	$4.21	PKwtu...iaMKg
Mar 9 12:26 PM	AMBIOS / SOL	Sell	$0.0₃9278	0.0₄1111 SOL	683.15	0.0₂7587 SOL	$0.6338	4xWc1...56hk8
Mar 9 09:36 AM	AMBIOS / BORG	Sell	$0.0₃9439	0.0₂4782 BORG	11.86	0.0567 BORG	$0.0112	Rfh6z...saLws
Mar 9 09:15 AM	AMBIOS / BORG	Sell	$0.0₃9370	0.0₂4784 BORG	2.82K	13.51 BORG	$2.65	3n2gV...UFVbg
Mar 8 09:24 PM	AMBIOS / BORG	Sell	$0.0₃9170	0.0₂4788 BORG	1.31K	6.27 BORG	$1.20	2UtQu...bPpyj
Mar 8 06:43 PM	AMBIOS / BORG	Sell	$0.0₃9085	0.0₂4802 BORG	15.65K	75.15 BORG	$14.22	qqKot...xA8PX
Mar 8 06:43 PM	AMBIOS / SOL	Buy	$0.0₃9237	0.0₄1133 SOL	15.65K	0.1772 SOL	$14.46	qqKot...xA8PX
Mar 8 07:48 AM	AMBIOS / SOL	Sell	$0.0₃9189	0.0₄1110 SOL	7.38K	0.0819 SOL	$6.78	7DEmH...eDU2o
Mar 8 06:45 AM	AMBIOS / SOL	Sell	$0.0₃9155	0.0₄1111 SOL	10.00K	0.1110 SOL	$9.15	54h8X...2dvUi
Mar 7 08:39 PM	AMBIOS / SOL	Sell	$0.0₃9232	0.0₄1111 SOL	2.47K	0.0274 SOL	$2.28	Px12R...KpWmf
Mar 7 06:02 PM	AMBIOS / BORG	Sell	$0.0₃9462	0.0₂4816 BORG	1.27K	6.12 BORG	$1.20	5LrVf...5niFm
Mar 7 06:02 PM	AMBIOS / SOL	Buy	$0.0₃9447	0.0₄1134 SOL	1.27K	0.0144 SOL	$1.20	5LrVf...5niFm
Mar 7 06:00 PM	AMBIOS / BORG	Sell	$0.0₃9472	0.0₂4820 BORG	2.94K	14.15 BORG	$2.78	Jjb8P...jHkAJ
Mar 7 06:00 PM	AMBIOS / SOL	Buy	$0.0₃9461	0.0₄1134 SOL	2.94K	0.0333 SOL	$2.78	Jjb8P...jHkAJ
Mar 7 06:00 PM	AMBIOS / BORG	Sell	$0.0₃9478	0.0₂4823 BORG	882.56	4.26 BORG	$0.8365	3QBr3...qnZ15
Mar 7 06:00 PM	AMBIOS / SOL	Buy	$0.0₃9461	0.0₄1134 SOL	882.56	0.0100 SOL	$0.8349	3QBr3...qnZ15
Mar 7 05:58 PM	AMBIOS / BORG	Sell	$0.0₃9487	0.0₂4826 BORG	2.16K	10.42 BORG	$2.05	2zYcH...Tv9Ax
Mar 7 05:58 PM	AMBIOS / SOL	Buy	$0.0₃9478	0.0₄1133 SOL	2.16K	0.0245 SOL	$2.05	2zYcH...Tv9Ax
Mar 7 05:57 PM	AMBIOS / BORG	Sell	$0.0₃9499	0.0₂4830 BORG	2.78K	13.44 BORG	$2.64	dr7v9...GGszq
Mar 7 05:57 PM	AMBIOS / SOL	Buy	$0.0₃9488	0.0₄1133 SOL	2.78K	0.0315 SOL	$2.64	dr7v9...GGszq
Mar 7 05:41 PM	AMBIOS / BORG	Sell	$0.0₃9472	0.0₂4833 BORG	1.57K	7.57 BORG	$1.48	4ju5x...Ga8qJ
Mar 7 05:41 PM	AMBIOS / SOL	Buy	$0.0₃9509	0.0₄1133 SOL	1.57K	0.0177 SOL	$1.49	4ju5x...Ga8qJ
Mar 7 05:41 PM	AMBIOS / BORG	Sell	$0.0₃9485	0.0₂4840 BORG	6.13K	29.66 BORG	$5.81	5Az2b...NUMUo
Mar 7 05:41 PM	AMBIOS / SOL	Buy	$0.0₃9505	0.0₄1132 SOL	6.13K	0.0694 SOL	$5.82	5Az2b...NUMUo
Mar 7 05:28 PM	AMBIOS / BORG	Sell	$0.0₃9505	0.0₂4846 BORG	1.67K	8.09 BORG	$1.59	372Jp...YX5ZS
Mar 7 05:28 PM	AMBIOS / SOL	Buy	$0.0₃9501	0.0₄1132 SOL	1.67K	0.0189 SOL	$1.59	372Jp...YX5ZS
Mar 7 05:20 PM	AMBIOS / BORG	Sell	$0.0₃9509	0.0₂4854 BORG	7.49K	36.34 BORG	$7.12	4vGHv...2y6eV
Mar 7 05:20 PM	AMBIOS / SOL	Buy	$0.0₃9488	0.0₄1131 SOL	7.49K	0.0847 SOL	$7.10	4vGHv...2y6eV
Mar 7 04:51 PM	AMBIOS / BORG	Sell	$0.0₃9554	0.0₂4869 BORG	9.34K	45.49 BORG	$8.93	3Ngot...krfHt
Mar 7 04:51 PM	AMBIOS / SOL	Buy	$0.0₃9435	0.0₄1130 SOL	9.34K	0.1056 SOL	$8.82	3Ngot...krfHt
Mar 7 04:51 PM	AMBIOS / BORG	Sell	$0.0₃9570	0.0₂4877 BORG	444.96	2.17 BORG	$0.4258	4cVhc...UJU1k
Mar 7 04:51 PM	AMBIOS / SOL	Buy	$0.0₃9430	0.0₄1130 SOL	444.96	0.0₂5025 SOL	$0.4196	4cVhc...UJU1k
Mar 7 04:51 PM	AMBIOS / BORG	Sell	$0.0₃9573	0.0₂4878 BORG	1.21K	5.89 BORG	$1.16	1s5e8...FXkug
Mar 7 04:51 PM	AMBIOS / SOL	Buy	$0.0₃9429	0.0₄1130 SOL	1.21K	0.0136 SOL	$1.14	1s5e8...FXkug
Mar 7 04:51 PM	AMBIOS / BORG	Sell	$0.0₃9592	0.0₂4888 BORG	9.96K	48.69 BORG	$9.55	5qjzd...ZCMv3
Mar 7 04:51 PM	AMBIOS / SOL	Buy	$0.0₃9424	0.0₄1129 SOL	9.96K	0.1124 SOL	$9.39	5qjzd...ZCMv3
Mar 7 04:48 PM	AMBIOS / SOL	Sell	$0.0₃9241	0.0₄1106 SOL	7.50K	0.0829 SOL	$6.93	2s4KX...qDuvt
Mar 7 04:13 PM	AMBIOS / BORG	Sell	$0.0₃9433	0.0₂4905 BORG	10.00K	49.06 BORG	$9.44	3N2bq...eXF9y
Mar 7 03:39 PM	AMBIOS / BORG	Sell	$0.0₃9473	0.0₂4917 BORG	4.04K	19.84 BORG	$3.82	2DGTa...GVdBB
Mar 7 03:39 PM	AMBIOS / SOL	Buy	$0.0₃9426	0.0₄1129 SOL	4.04K	0.0455 SOL	$3.80	2DGTa...GVdBB
Mar 7 03:39 PM	AMBIOS / BORG	Sell	$0.0₃9489	0.0₂4923 BORG	3.05K	15.03 BORG	$2.90	4mgCQ...RMAcH
Mar 7 03:39 PM	AMBIOS / SOL	Buy	$0.0₃9448	0.0₄1128 SOL	3.05K	0.0344 SOL	$2.88	4mgCQ...RMAcH
Mar 7 03:38 PM	AMBIOS / BORG	Sell	$0.0₃9485	0.0₂4928 BORG	2.00K	9.87 BORG	$1.90	3g28E...F21K8
Mar 7 03:38 PM	AMBIOS / SOL	Buy	$0.0₃9445	0.0₄1128 SOL	2.00K	0.0226 SOL	$1.89	3g28E...F21K8
Mar 7 03:29 PM	AMBIOS / BORG	Sell	$0.0₃9488	0.0₂4931 BORG	1.56K	7.70 BORG	$1.48	Gh22U...P5mg2
Mar 7 03:29 PM	AMBIOS / SOL	Buy	$0.0₃9472	0.0₄1128 SOL	1.56K	0.0176 SOL	$1.48	Gh22U...P5mg2
Mar 7 02:12 PM	AMBIOS / BORG	Sell	$0.0₃9453	0.0₂4934 BORG	1.93K	9.50 BORG	$1.82	51NNP...BL6oG
Mar 7 02:12 PM	AMBIOS / SOL	Buy	$0.0₃9440	0.0₄1128 SOL	1.93K	0.0217 SOL	$1.82	51NNP...BL6oG
Mar 7 02:11 PM	AMBIOS / BORG	Sell	$0.0₃9464	0.0₂4938 BORG	2.71K	13.37 BORG	$2.56	61WkM...4RvSx
Mar 7 02:11 PM	AMBIOS / SOL	Buy	$0.0₃9455	0.0₄1127 SOL	2.71K	0.0305 SOL	$2.56	61WkM...4RvSx
Mar 7 02:01 PM	AMBIOS / BORG	Sell	$0.0₃9478	0.0₂4944 BORG	3.67K	18.16 BORG	$3.48	2kqHc...MYHMc
Mar 7 02:01 PM	AMBIOS / SOL	Buy	$0.0₃9467	0.0₄1127 SOL	3.67K	0.0414 SOL	$3.48	2kqHc...MYHMc
Mar 7 01:38 PM	AMBIOS / BORG	Sell	$0.0₃9540	0.0₂4949 BORG	3.07K	15.22 BORG	$2.93	3NGT2...oZXKc
Mar 7 01:38 PM	AMBIOS / SOL	Buy	$0.0₃9488	0.0₄1127 SOL	3.07K	0.0346 SOL	$2.92	3NGT2...oZXKc
Mar 7 01:06 PM	AMBIOS / BORG	Sell	$0.0₃9516	0.0₂4954 BORG	2.49K	12.35 BORG	$2.37	63cVc...ALQak
Mar 7 01:06 PM	AMBIOS / SOL	Buy	$0.0₃9511	0.0₄1126 SOL	2.49K	0.0281 SOL	$2.37	63cVc...ALQak
Mar 7 12:48 PM	AMBIOS / BORG	Sell	$0.0₃9515	0.0₂4959 BORG	2.86K	14.19 BORG	$2.72	5pb8J...G2F36
Mar 7 12:48 PM	AMBIOS / SOL	Buy	$0.0₃9490	0.0₄1126 SOL	2.86K	0.0322 SOL	$2.72	5pb8J...G2F36
Mar 7 11:55 AM	AMBIOS / SOL	Sell	$0.0₃9353	0.0₄1104 SOL	10.00K	0.1104 SOL	$9.35	5rNwA...uhSxB
Mar 7 11:54 AM	AMBIOS / SOL	Sell	$0.0₃9361	0.0₄1105 SOL	7.93K	0.0876 SOL	$7.43	5TNgv...EeMsH
Mar 7 11:52 AM	AMBIOS / SOL	Buy	$0.0₃9553	0.0₄1128 SOL	6.98K	0.0787 SOL	$6.67	2tPkF...tqnJd
Mar 7 02:59 AM	AMBIOS / BORG	Sell	$0.0₃9533	0.0₂4965 BORG	3.55K	17.63 BORG	$3.38	2JHyN...Vv74w
Mar 7 02:59 AM	AMBIOS / SOL	Buy	$0.0₃9536	0.0₄1127 SOL	3.55K	0.0400 SOL	$3.39	2JHyN...Vv74w
Mar 7 01:15 AM	AMBIOS / BORG	Sell	$0.0₃9546	0.0₂4971 BORG	4.12K	20.49 BORG	$3.93	hEF3R...N9GSC
Mar 7 01:15 AM	AMBIOS / SOL	Buy	$0.0₃9542	0.0₄1126 SOL	4.12K	0.0464 SOL	$3.93	hEF3R...N9GSC
Mar 6 11:33 PM	AMBIOS / BORG	Sell	$0.0₃9573	0.0₂4979 BORG	4.02K	20.02 BORG	$3.85	5BQsu...RpRqq
Mar 6 11:33 PM	AMBIOS / SOL	Buy	$0.0₃9561	0.0₄1126 SOL	4.02K	0.0453 SOL	$3.84	5BQsu...RpRqq
Mar 6 07:54 PM	AMBIOS / SOL	Sell	$0.0₃9413	0.0₄1106 SOL	40.77K	0.4506 SOL	$38.37	2hS9Y...95sWv
Mar 6 05:38 PM	AMBIOS / BORG	Sell	$0.0₃9473	0.0₂4984 BORG	2.37K	11.81 BORG	$2.25	5GF9G...GQu6E
Mar 6 05:38 PM	AMBIOS / SOL	Buy	$0.0₃9458	0.0₄1130 SOL	2.37K	0.0268 SOL	$2.24	5GF9G...GQu6E
Mar 6 04:50 PM	AMBIOS / BORG	Sell	$0.0₃9546	0.0₂4987 BORG	495.58	2.47 BORG	$0.4731	ZSePD...ursmb
Mar 6 02:10 PM	AMBIOS / BORG	Sell	$0.0₃9578	0.0₂4990 BORG	3.42K	17.05 BORG	$3.27	5WP56...LnL2p
Mar 6 02:10 PM	AMBIOS / SOL	Buy	$0.0₃9610	0.0₄1130 SOL	3.42K	0.0386 SOL	$3.28	5WP56...LnL2p
Mar 6 02:09 PM	AMBIOS / BORG	Sell	$0.0₃9587	0.0₂4995 BORG	2.14K	10.70 BORG	$2.05	2C2jR...5rxKi
Mar 6 02:09 PM	AMBIOS / SOL	Buy	$0.0₃9608	0.0₄1130 SOL	2.14K	0.0242 SOL	$2.06	2C2jR...5rxKi
Mar 6 02:09 PM	AMBIOS / BORG	Sell	$0.0₃9593	0.0₂4999 BORG	1.99K	9.95 BORG	$1.91	5pvUb...6i8DR
Mar 6 02:09 PM	AMBIOS / SOL	Buy	$0.0₃9619	0.0₄1130 SOL	1.99K	0.0225 SOL	$1.92	5pvUb...6i8DR
Mar 6 02:09 PM	AMBIOS / BORG	Sell	$0.0₃9549	0.0₂5004 BORG	4.29K	21.49 BORG	$4.10	4y3hF...p3MwX
Mar 6 02:09 PM	AMBIOS / SOL	Buy	$0.0₃9626	0.0₄1129 SOL	4.29K	0.0485 SOL	$4.13	4y3hF...p3MwX
Mar 6 09:34 AM	AMBIOS / BORG	Sell	$0.0₃9818	0.0₂5011 BORG	2.79K	13.96 BORG	$2.73	57RMY...Y7pws
Mar 6 09:34 AM	AMBIOS / SOL	Buy	$0.0₃9841	0.0₄1129 SOL	2.79K	0.0314 SOL	$2.74	57RMY...Y7pws
Mar 6 09:32 AM	AMBIOS / BORG	Sell	$0.0₃9824	0.0₂5018 BORG	5.59K	28.07 BORG	$5.49	3EdsV...afTcP
Mar 6 09:32 AM	AMBIOS / SOL	Buy	$0.0₃9852	0.0₄1128 SOL	5.59K	0.0631 SOL	$5.51	3EdsV...afTcP
Mar 6 09:32 AM	AMBIOS / BORG	Sell	$0.0₃9840	0.0₂5026 BORG	3.55K	17.84 BORG	$3.49	PZ4Ay...KyS78
Mar 6 09:32 AM	AMBIOS / SOL	Buy	$0.0₃9847	0.0₄1128 SOL	3.55K	0.0400 SOL	$3.49	PZ4Ay...KyS78
Mar 6 09:30 AM	AMBIOS / BORG	Sell	$0.0₃9850	0.0₂5032 BORG	2.21K	11.12 BORG	$2.18	25W1W...BS7FR
Mar 6 09:30 AM	AMBIOS / SOL	Buy	$0.0₃9834	0.0₄1127 SOL	2.21K	0.0249 SOL	$2.17	25W1W...BS7FR
Mar 6 09:12 AM	AMBIOS / BORG	Sell	$0.0₃9901	0.0₂5036 BORG	2.46K	12.40 BORG	$2.44	2S3Dx...YGPpe
Mar 6 09:12 AM	AMBIOS / SOL	Buy	$0.0₃9890	0.0₄1127 SOL	2.46K	0.0277 SOL	$2.44	2S3Dx...YGPpe
Mar 6 09:11 AM	AMBIOS / BORG	Sell	$0.0₃9917	0.0₂5042 BORG	4.63K	23.35 BORG	$4.59	3EPUb...iAEr3
Mar 6 09:11 AM	AMBIOS / SOL	Buy	$0.0₃9900	0.0₄1127 SOL	4.63K	0.0522 SOL	$4.59	3EPUb...iAEr3
Mar 6 09:09 AM	AMBIOS / BORG	Sell	$0.0₃9933	0.0₂5049 BORG	2.87K	14.49 BORG	$2.85	3EzCm...bbjfG
Mar 6 09:09 AM	AMBIOS / SOL	Buy	$0.0₃9923	0.0₄1126 SOL	2.87K	0.0323 SOL	$2.85	3EzCm...bbjfG
Mar 6 08:54 AM	AMBIOS / BORG	Sell	$0.0₃9997	0.0₂5053 BORG	2.05K	10.35 BORG	$2.05	24DG5...qUxZr
Mar 6 08:54 AM	AMBIOS / SOL	Buy	$0.0₃9942	0.0₄1126 SOL	2.05K	0.0230 SOL	$2.04	24DG5...qUxZr
Mar 6 08:04 AM	AMBIOS / BORG	Sell	$0.0₃9964	0.0₂5057 BORG	2.33K	11.78 BORG	$2.32	4mAeR...jssaw
Mar 6 08:04 AM	AMBIOS / SOL	Buy	$0.0₃9948	0.0₄1126 SOL	2.33K	0.0262 SOL	$2.32	4mAeR...jssaw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AMBIOS/BORG		10mo	$0.0₃9648	4	$9.70	-	-	2.96%	$964.72K
SOL/AMBIOS		10mo	$86.85	3	$7.65	-	-	3.97%	$775.04M

What is the price of AMBIOS (AMBIOS)?

The current price for AMBIOS (AMBIOS) on the Solana chain is $0.0₃9644. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AMBIOS (AMBIOS)?

The Fully Diluted Valuation (FDV) of AMBIOS (AMBIOS) is $964.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AMBIOS (AMBIOS)?

You can buy AMBIOS on decentralized exchanges (DEXes) on the Solana chain. Check the AMBIOS Liquidity pools to see all available AMBIOS trading pairs and choose the pool with the best liquidity.

What is AMBIOS (AMBIOS) liquidity?

The total liquidity for AMBIOS (AMBIOS) across all pools on Solana is $23.28K. Liquidity is spread across pools, providing traders with multiple options for swapping AMBIOS.

What is AMBIOS, AMBIOS?

AMBIOS (AMBIOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of AMBIOS is $0.0₃9644. Visit the Description tab for more details about this project.

How to trade AMBIOS?

You can buy or sell AMBIOS on the Solana chain through any of available AMBIOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AMBIOS

AMBIOS is a groundbreaking decentralized network focused on environmental monitoring, launched in January 2024 on the Solana blockchain. This innovative platform is designed to empower communities, businesses, and AI by providing access to real-world environmental data. The AMBIOS ecosystem features over 7,500 sensors deployed across 22 markets, continuously tracking air quality and other environmental factors. Additionally, it includes a robust network of 45,000 mobile participants who contribute by recording observed conditions, ensuring a comprehensive collection of data. With this extensive data collection, AMBIOS aims to deliver valuable environmental insights that can influence decisions on a global scale. Users can access both real-time and historical data, making it a vital resource for research, policy-making, and community planning. AMBIOS is also integrated with several major data marketplaces, including Synoptic, Datarade, Databricks, and Google Cloud. This connectivity enhances its visibility and usability, allowing a wider audience to benefit from its offerings. By leveraging cutting-edge technology and community involvement, AMBIOS is setting a new standard for environmental data collection and analysis, making it an essential tool for those seeking to understand and address environmental challenges.

AMBIOS/BORG on Raydium SOL/AMBIOS on Raydium

AMBIOS (AMBIOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AMBIOS

About AMBIOS