SOL/$1 Pool
The live SOL/$1 price today is $87.11, with a 24-hour trading volume of $11.65. This pair has changed 2.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $11.65
- 24h Buy Volume
- $8.25
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
Wrapped SOL (SOL) just buy $1 worth of this coin ($1)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -30064813 SOL for 2335738735 $1
- : 3381148 SOL for -274641713 $1
- : 17922 SOL for -1455034 $1
- : 39016215 SOL for -3148036056 $1
- : 40101200 SOL for -3195575453 $1
- : 1120922 SOL for -88748493 $1
- : 12009517 SOL for -948901038 $1
- : 556067 SOL for -43741952 $1
- : -592428 SOL for 44761771 $1
- : -1550167 SOL for 118265519 $1
SOL / $1
SOL/$1 Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($1) | SOL | $1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:23 AM | Sell | $87.11 | 77.69K | 0.0301 | 2.34K | $2.62 | 24Ggh...M4Caq |
Mar 10 08:19 AM | Buy | $87.03 | 81.23K | 0.023382 | 274.64 | $0.2943 | 4H3DX...4N8eB |
Mar 10 08:08 AM | Buy | $87.16 | 81.19K | 0.041793 | 1.46 | $0.021562 | 38w1W...Jj9ZA |
Mar 10 08:08 AM | Buy | $87.16 | 80.69K | 0.0390 | 3.15K | $3.40 | oKupr...vhCmL |
Mar 10 08:07 AM | Buy | $86.92 | 79.69K | 0.0401 | 3.20K | $3.49 | 4CTJc...wkKcx |
Mar 10 08:07 AM | Buy | $86.87 | 79.17K | 0.021121 | 88.75 | $0.0974 | 67Ct9...6UVhf |
Mar 10 08:06 AM | Buy | $86.79 | 79.01K | 0.0120 | 948.90 | $1.04 | 5QpXm...oQa1d |
Mar 10 01:56 AM | Buy | $85.91 | 78.66K | 0.035561 | 43.74 | $0.0478 | 4qTAS...M87mU |
Mar 9 04:53 PM | Sell | $85.52 | 75.56K | 0.035925 | 44.76 | $0.0507 | 4yMTq...U4cyY |
Mar 9 04:34 PM | Sell | $84.85 | 76.29K | 0.021551 | 118.27 | $0.1315 | 5UjCt...Uinyt |
Mar 9 04:33 PM | Sell | $85.05 | 77.43K | 0.021702 | 131.75 | $0.1447 | 4gGhY...9MwZk |
Mar 9 04:32 PM | Sell | $85.13 | 79.08K | 0.022898 | 229.14 | $0.2467 | 4HAzZ...a9ExG |
Mar 9 04:32 PM | Sell | $85.04 | 81.51K | 0.023621 | 295.15 | $0.3079 | 3ejJn...AHb8v |
Mar 9 04:31 PM | Sell | $85.07 | 83.27K | 0.039282 | 77.29 | $0.0790 | 67PXL...CV9h4 |
Mar 9 01:27 PM | Buy | $84.89 | 86.76K | 0.037704 | 66.84 | $0.0654 | 4VPHP...XAwuV |
Mar 8 02:21 PM | Sell | $82.28 | 83.70K | 0.021727 | 144.50 | $0.1421 | 4PHKN...wJU6v |
Mar 8 01:28 PM | Sell | $81.75 | 84.76K | 0.039132 | 77.40 | $0.0747 | 3vi21...YVnkD |
Mar 8 01:41 AM | Sell | $82.90 | 85.37K | 0.035982 | 51.06 | $0.0496 | 4kiA3...GPLpz |
Mar 7 03:32 PM | Buy | $83.87 | 86.58K | 0.026056 | 524.32 | $0.5079 | 4w2Zq...Cxqwf |
Mar 6 11:00 PM | Buy | $84.95 | 83.55K | 0.021361 | 113.67 | $0.1156 | 3xkAJ...BhKKh |
