FUM/SOL Pool
The live FUM/SOL price today is $0.051893, with a 24-hour trading volume of $93.56. This pair has changed 4.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051893
- 24h Volume
- $93.56
- 24h Buy Volume
- $61.86
- 24h Sell Volume
- $31.70
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 58
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.78%
- 24 Hours
- 4.06%
Tokens in this pool
FUMoney (FUM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading FUM (FUMoney)
FUM/USDC on RaydiumFUM/FBZ on MeteoraFUM/USDT on RaydiumRecent Transactions
- : -569169230010463 FUM for 11803272 SOL
- : 368409835077873 FUM for -6825445 SOL
- : -1100696306404219 FUM for 22805231 SOL
- : -367156711316082 FUM for 7596311 SOL
- : -367417343043324 FUM for 7596311 SOL
- : -702783911470522 FUM for 14514969 SOL
- : 538272092910053 FUM for -9932353 SOL
- : 780786771169885 FUM for -14425625 SOL
- : 536844421304722 FUM for -9931208 SOL
- : 322215900282811 FUM for -5965683 SOL
FUM / SOL
FUM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $0.051893 | 0.072074 | 569.17K | 0.0118 | $1.08 | 2dNYH...mjMrm |
Mar 4 05:14 PM | Buy | $0.051896 | 0.071853 | 368.41K | 0.026826 | $0.6985 | trWJU...Ugm7S |
Mar 4 04:21 PM | Sell | $0.051902 | 0.072072 | 1.10M | 0.0228 | $2.09 | unCib...k34NT |
Mar 4 04:18 PM | Sell | $0.051904 | 0.072069 | 367.16K | 0.027597 | $0.6989 | 4nCEH...KPAFA |
Mar 4 04:13 PM | Sell | $0.051904 | 0.072068 | 367.42K | 0.027597 | $0.6994 | 4WYS1...Twu7p |
Mar 4 04:11 PM | Sell | $0.051905 | 0.072066 | 702.78K | 0.0145 | $1.34 | 3cPFt...wpmsm |
Mar 4 03:58 PM | Buy | $0.051903 | 0.071846 | 538.27K | 0.029933 | $1.02 | 5ihes...2A8dJ |
Mar 4 03:58 PM | Buy | $0.051899 | 0.071848 | 780.79K | 0.0144 | $1.48 | 4K6Ed...XM7he |
Mar 4 03:31 PM | Buy | $0.051895 | 0.071850 | 536.84K | 0.029932 | $1.02 | 53NZE...JW53e |
Mar 4 03:29 PM | Buy | $0.051895 | 0.071852 | 322.22K | 0.025966 | $0.6104 | 5ReFP...WTWd6 |
Mar 4 03:29 PM | Buy | $0.051895 | 0.071855 | 1.10M | 0.0204 | $2.09 | 3btE3...md54H |
Mar 4 03:26 PM | Buy | $0.051886 | 0.071857 | 367.58K | 0.026825 | $0.6930 | 2mz8h...sDnNH |
Mar 4 03:20 PM | Buy | $0.051886 | 0.071859 | 805.35K | 0.0150 | $1.52 | 3Joow...6epmw |
Mar 4 03:19 PM | Buy | $0.051882 | 0.071862 | 616.89K | 0.0115 | $1.16 | 5XiNJ...FyLZM |
Mar 4 03:11 PM | Buy | $0.051882 | 0.071864 | 582.66K | 0.0109 | $1.10 | 4u8tx...APGPH |
Mar 4 03:10 PM | Buy | $0.051880 | 0.071866 | 365.93K | 0.026826 | $0.6878 | QnXj4...S3jLz |
Mar 4 03:01 PM | Buy | $0.051881 | 0.071867 | 532.06K | 0.029933 | $1.00 | 4BmAe...LVyoo |
Mar 4 02:45 PM | Sell | $0.051882 | 0.072090 | 363.55K | 0.027597 | $0.6840 | 3nH6U...UVrPH |
Mar 4 02:44 PM | Sell | $0.051882 | 0.072088 | 632.04K | 0.0132 | $1.19 | Gc3i7...b3PpN |
Mar 4 02:43 PM | Sell | $0.051882 | 0.072086 | 364.25K | 0.027597 | $0.6853 | 4JDTT...dAxaj |
