SOLm/BRETTA Pool
The live SOLm/BRETTA price today is $0.045824, with a 24-hour trading volume of $1.88. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045824
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.6371
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
SOL MINE (SOLm) Bretta (Brett's Wife) (BRETTA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 4364817738788 SOLm for -2813224838919 BRETTA
- : 8965216494322 SOLm for -5554834843088 BRETTA
- : -10942277819857 SOLm for 6568509524031 BRETTA
- : 4022228530118 SOLm for -2553214682207 BRETTA
- : 4040511746585 SOLm for -2504311760681 BRETTA
- : -7698410764766 SOLm for 4647306027572 BRETTA
- : 7653656749538 SOLm for -4789843384466 BRETTA
- : 7667640870150 SOLm for -4587796010949 BRETTA
- : 4918321827019 SOLm for -2838306832870 BRETTA
- : -9260550618504 SOLm for 5212899448506 BRETTA
SOLm / BRETTA
SOLm/BRETTA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BRETTA) | SOLm | BRETTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:35 PM | Buy | $0.045824 | 0.6445 | 4.36K | 2.81K | $0.2542 | 3MJFe...CWmqW |
Mar 6 12:43 PM | Buy | $0.045823 | 0.6196 | 8.97K | 5.55K | $0.5220 | 23hRv...A5rE7 |
Mar 6 12:42 PM | Sell | $0.045823 | 0.6003 | 10.94K | 6.57K | $0.6371 | 4ck4m...G1CG9 |
Mar 6 10:55 AM | Buy | $0.045823 | 0.6348 | 4.02K | 2.55K | $0.2342 | 5cgu1...LfSPk |
Mar 6 08:25 AM | Buy | $0.045823 | 0.6198 | 4.04K | 2.50K | $0.2353 | 4pWe6...zMyUT |
Mar 6 01:12 AM | Sell | $0.045823 | 0.6037 | 7.70K | 4.65K | $0.4483 | 44Gbe...yJ9BN |
Mar 5 10:28 PM | Buy | $0.045823 | 0.6258 | 7.65K | 4.79K | $0.4457 | 5Ktfy...C8GQD |
Mar 5 07:09 PM | Buy | $0.045823 | 0.5983 | 7.67K | 4.59K | $0.4465 | 4Zk4J...DMZQt |
Mar 5 07:08 AM | Buy | $0.046418 | 0.5771 | 4.92K | 2.84K | $0.3156 | 6vU7c...nMJWX |
Mar 5 04:47 AM | Sell | $0.046418 | 0.5629 | 9.26K | 5.21K | $0.5943 | 2dZf5...JWNf2 |
Mar 5 03:12 AM | Sell | $0.046418 | 0.5877 | 6.11K | 3.59K | $0.3923 | edv32...PqDgV |
Mar 4 11:33 PM | Sell | $0.046418 | 0.6062 | 4.80K | 2.91K | $0.3082 | sbJQ1...PgKEF |
Mar 4 10:23 PM | Sell | $0.046418 | 0.6279 | 7.25K | 4.55K | $0.4653 | edECe...WDwuy |
Mar 4 10:05 PM | Buy | $0.046418 | 0.6872 | 5.91K | 4.06K | $0.3790 | 5mXnb...F9Biu |
Mar 4 09:57 PM | Buy | $0.046418 | 0.6592 | 7.63K | 5.03K | $0.4898 | RNXhW...M8GFB |
Mar 4 09:55 PM | Buy | $0.046418 | 0.6298 | 7.55K | 4.76K | $0.4846 | 2KMK3...g8QAa |
Mar 4 09:43 PM | Buy | $0.046418 | 0.6023 | 7.60K | 4.58K | $0.4877 | 2Vwnd...hFRw3 |
Mar 4 09:42 PM | Buy | $0.046418 | 0.5851 | 2.43K | 1.42K | $0.1562 | 3XndC...5Jh4x |
Mar 4 09:26 PM | Buy | $0.046418 | 0.5686 | 7.66K | 4.36K | $0.4918 | MUnJB...9vq6w |
Mar 4 06:56 PM | Sell | $0.046418 | 0.5419 | 3.74K | 2.02K | $0.2397 | 4z951...jcFdF |