IMT/DNA Pool
The live IMT/DNA price today is $0.042947, with a 24-hour trading volume of $3.19. This pair has changed 3.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042947
- 24h Volume
- $3.19
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 31
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.71%
- 24 Hours
- 3.57%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) DNA (DNA)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/NETANYAHU on PumpSwapIMT/SOL on Meteora DAAM V2IMT/SOL on Meteora DAAM V2IMT/gork on RaydiumIMT/Water on RaydiumRecent Transactions
- : -2005747496 IMT for 764636226641 DNA
- : 1724175974 IMT for -633447390607 DNA
- : 1726499417 IMT for -670441136378 DNA
- : 1730167717 IMT for -711349747896 DNA
- : -1796002360 IMT for 761167258178 DNA
- : -1802456312 IMT for 719185215385 DNA
- : -1609251478 IMT for 607376238615 DNA
- : 1979652785 IMT for -727714497538 DNA
- : -1802602300 IMT for 685695028710 DNA
- : -2001157169 IMT for 716577366750 DNA
IMT / DNA
IMT/DNA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DNA) | IMT | DNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 AM | Sell | $0.042947 | 3.81M | 2.01K | 7.65B | $0.0591 | 4GnH1...evf3Z |
Mar 15 08:26 AM | Buy | $0.043028 | 3.67M | 1.72K | 6.33B | $0.0522 | 3cd52...KhrTc |
Mar 15 08:22 AM | Buy | $0.042894 | 3.88M | 1.73K | 6.70B | $0.0500 | 39epD...cPatL |
Mar 15 08:17 AM | Buy | $0.043061 | 4.11M | 1.73K | 7.11B | $0.0529 | 2sV49...VkqPn |
Mar 15 05:35 AM | Sell | $0.042919 | 4.24M | 1.80K | 7.61B | $0.0524 | 5XL7S...t8NvC |
Mar 15 04:58 AM | Sell | $0.042952 | 3.99M | 1.80K | 7.19B | $0.0532 | 3Qqmm...qYCtr |
Mar 15 04:54 AM | Sell | $0.042949 | 3.77M | 1.61K | 6.07B | $0.0474 | 5ZuZ6...Us6fP |
Mar 15 03:39 AM | Buy | $0.042909 | 3.68M | 1.98K | 7.28B | $0.0576 | uJ7uC...qS2HR |
Mar 15 02:41 AM | Sell | $0.042951 | 3.80M | 1.80K | 6.86B | $0.0532 | 2qQUH...d7vtH |
Mar 15 02:30 AM | Sell | $0.043050 | 3.58M | 2.00K | 7.17B | $0.0610 | 4Cbp4...4NTbx |
Mar 15 01:36 AM | Sell | $0.042972 | 3.36M | 2.13K | 7.14B | $0.0632 | Ft2SU...NxhvU |
Mar 15 01:11 AM | Sell | $0.043252 | 3.15M | 2.12K | 6.68B | $0.0689 | Bag4L...8BUW5 |
Mar 15 01:10 AM | Sell | $0.043074 | 2.97M | 2.10K | 6.24B | $0.0647 | 2MNjn...j35TZ |
Mar 15 01:02 AM | Sell | $0.043030 | 2.80M | 2.10K | 5.87B | $0.0636 | 5pQs4...v8Fkd |
Mar 15 12:27 AM | Sell | $0.043050 | 2.60M | 3.39K | 8.79B | $0.1033 | 4HJzx...bwZMr |
Mar 15 12:20 AM | Sell | $0.042951 | 2.44M | 1.37K | 3.34B | $0.0404 | 2kpPL...11cx2 |
Mar 14 11:57 PM | Buy | $0.042913 | 2.37M | 1.71K | 4.05B | $0.0498 | 4Z6Wi...Fjfa3 |
Mar 14 11:47 PM | Sell | $0.043209 | 2.43M | 2.10K | 5.12B | $0.0674 | 3b7sR...MSuMB |
Mar 14 11:39 PM | Sell | $0.043038 | 2.31M | 2.12K | 4.89B | $0.0643 | 5Xf64...rgfxB |
Mar 14 11:20 PM | Buy | $0.042896 | 2.23M | 1.90K | 4.23B | $0.0550 | 5KFbW...BDaiZ |
