DNA (DNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DNA is $0.0114200. Visit the Description tab for more details about this project.

DNA

Q: What is the price of DNA (DNA)?

The current price for DNA (DNA) on the Solana chain is $0.0114200. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

DNA Price (DNA)

Date	Market	Type	Price (USD)	Price	DNA	2nd ASSET	Total	TXN
Mar 9 08:58 PM	DNA / SOL	Buy	$0.0₁₁4201	0.0₁₃4893 SOL	406.76B	0.0199 SOL	$1.71	2phsR...ZWhRn
Mar 9 02:48 PM	DNA / SOL	Sell	$0.0₁₁4139	0.0₁₃4837 SOL	2.57T	0.1243 SOL	$10.64	ciDKt...pyFbA
Mar 9 02:45 PM	DNA / SOL	Sell	$0.0₁₁4143	0.0₁₃4839 SOL	20.57B	0.0₃9954 SOL	$0.0852	3NMeo...2qh7Z
Mar 9 02:42 PM	DNA / SOL	Buy	$0.0₁₁4156	0.0₁₃4861 SOL	20.57B	0.0₂1000 SOL	$0.0855	41riX...EAmwB
Mar 8 11:08 PM	DNA / SOL	Buy	$0.0₁₁4055	0.0₁₃4938 SOL	29.33B	0.0₂1449 SOL	$0.1189	3bDy8...FEUSF
Mar 8 08:37 PM	DNA / SOL	Buy	$0.0₁₁4078	0.0₁₃4921 SOL	27.09B	0.0₂1334 SOL	$0.1105	4kcL1...bzXrg
Mar 8 08:16 PM	DNA / SOL	Sell	$0.0₁₁4040	0.0₁₃4917 SOL	4.17B	0.0₃2053 SOL	$0.0169	4bmc9...HQ9aN
Mar 8 08:16 PM	DNA / IMT	Sell	$0.0₁₁4053	0.0₆1369 IMT	4.17B	571.04 IMT	$0.0169	4bmc9...HQ9aN
Mar 8 07:56 PM	DNA / SOL	Buy	$0.0₁₁4046	0.0₁₃4911 SOL	3.69B	0.0₃1810 SOL	$0.0149	2mxiN...xYquu
Mar 8 11:43 AM	DNA / SOL	Sell	$0.0₁₁4020	0.0₁₃4853 SOL	2.27B	0.0₃1101 SOL	$0.0₂9117	2GS5j...C66q1
Mar 8 11:37 AM	DNA / IMT	Sell	$0.0₁₁4070	0.0₆1374 IMT	5.14B	706.69 IMT	$0.0209	48xky...cmRLr
Mar 8 11:15 AM	DNA / SOL	Sell	$0.0₁₁4026	0.0₁₃4853 SOL	4.47B	0.0₃2167 SOL	$0.0180	4xPGT...Nfk4H
Mar 8 11:15 AM	DNA / WECHAT	Buy	$0.0₁₁3730	0.0₅6181 WECHAT	4.47B	27.60K WECHAT	$0.0167	4xPGT...Nfk4H
Mar 8 11:15 AM	DNA / SOL	Buy	$0.0₁₁4044	0.0₁₃4874 SOL	114.97B	0.0₂5604 SOL	$0.4649	5t6yV...aFCFM
Mar 8 11:04 AM	DNA / SOL	Buy	$0.0₁₁4056	0.0₁₃4864 SOL	601.43B	0.0293 SOL	$2.44	4SwjJ...QEWr1
Mar 8 10:55 AM	DNA / SOL	Sell	$0.0₁₁4052	0.0₁₃4839 SOL	5.38B	0.0₃2605 SOL	$0.0218	Fozho...hM2Kt
Mar 8 10:55 AM	DNA / $PAWKER	Buy	$0.00	0.0₅3961 $PAWKER	5.38B	21.32K $PAWKER	$0.00	Fozho...hM2Kt
Mar 8 10:55 AM	DNA / SOL	Sell	$0.0₁₁4052	0.0₁₃4839 SOL	5.39B	0.0₃2610 SOL	$0.0218	4guGG...yDPMf
Mar 8 10:55 AM	DNA / IMT	Sell	$0.0₁₁3940	0.0₆1330 IMT	5.39B	717.24 IMT	$0.0212	4guGG...yDPMf
Mar 8 10:55 AM	DNA / SOL	Sell	$0.0₁₁4052	0.0₁₃4839 SOL	5.41B	0.0₃2617 SOL	$0.0219	5tgrT...6i955
Mar 8 10:55 AM	DNA / SOL	Sell	$0.0₁₁4052	0.0₁₃4839 SOL	58.72B	0.0₂2842 SOL	$0.2379	5fUVE...unzut
Mar 8 10:55 AM	DNA / TrumpBucks	Sell	$0.0₁₁3839	0.0₇1256 TrumpBucks	58.72B	737.37 TrumpBucks	$0.2254	5fUVE...unzut
Mar 8 10:55 AM	DNA / SOL	Buy	$0.0₁₁3922	0.0₁₃4683 SOL	26.35B	0.0₂1235 SOL	$0.1033	36ca4...eHbeo
Mar 8 10:55 AM	DNA / ballscoin	Buy	$0.00	0.0₆7953 ballscoin	20.36B	16.19K ballscoin	$0.00	64c72...9fo2m
Mar 8 10:55 AM	DNA / SOL	Sell	$0.0₁₁4052	0.0₁₃4839 SOL	48.31B	0.0₂2338 SOL	$0.1957	4mzi6...6tUAD
Mar 8 10:55 AM	DNA / SOL	Buy	$0.0₁₁3958	0.0₁₃4727 SOL	376.84B	0.0178 SOL	$1.49	5ty72...ifqPk
Mar 8 04:51 AM	DNA / SOL	Buy	$0.0₁₁3784	0.0₁₃4604 SOL	49.05B	0.0₂2258 SOL	$0.1856	5j8gn...oURDx
Mar 8 04:33 AM	DNA / SOL	Sell	$0.0₁₁3782	0.0₁₃4594 SOL	4.72B	0.0₃2167 SOL	$0.0178	2ZnKy...DfoEE
Mar 8 04:33 AM	DNA / WECHAT	Buy	$0.0₁₁3507	0.0₅5867 WECHAT	4.72B	27.67K WECHAT	$0.0165	2ZnKy...DfoEE
Mar 8 03:31 AM	DNA / SOL	Sell	$0.0₁₁3775	0.0₁₃4567 SOL	47.81B	0.0₂2184 SOL	$0.1805	5LxMa...9qxFy
Mar 8 03:31 AM	DNA / TrumpBucks	Sell	$0.0₁₁3793	0.0₇1229 TrumpBucks	47.81B	587.43 TrumpBucks	$0.1813	5LxMa...9qxFy
Mar 8 01:45 AM	DNA / SOL	Buy	$0.0₁₁3671	0.0₁₃4421 SOL	20.13B	0.0₃8897 SOL	$0.0739	4Jw38...4aV3F
Mar 8 01:40 AM	DNA / SOL	Buy	$0.0₁₁3763	0.0₁₃4589 SOL	3.94B	0.0₃1810 SOL	$0.0148	5vGfR...M2qrC
Mar 8 01:32 AM	DNA / SOL	Sell	$0.0₁₁3778	0.0₁₃4564 SOL	39.63B	0.0₂1809 SOL	$0.1497	2TZyd...MTb69
Mar 8 01:32 AM	DNA / TrumpBucks	Sell	$0.0₁₁3692	0.0₇1208 TrumpBucks	39.63B	478.45 TrumpBucks	$0.1463	2TZyd...MTb69
Mar 8 01:32 AM	DNA / SOL	Sell	$0.0₁₁3778	0.0₁₃4564 SOL	48.32B	0.0₂2205 SOL	$0.1825	3ug6a...ZLRz2
Mar 8 01:31 AM	DNA / SOL	Sell	$0.0₁₁3780	0.0₁₃4564 SOL	38.26B	0.0₂1746 SOL	$0.1446	2VNin...wSYzx
Mar 8 01:31 AM	DNA / TrumpBucks	Sell	$0.0₁₁3680	0.0₇1189 TrumpBucks	38.26B	454.65 TrumpBucks	$0.1408	2VNin...wSYzx
Mar 8 01:28 AM	DNA / SOL	Sell	$0.0₁₁3794	0.0₁₃4564 SOL	32.24B	0.0₂1472 SOL	$0.1223	Sy5Dp...Ttumh
Mar 8 01:28 AM	DNA / TrumpBucks	Sell	$0.0₁₁3675	0.0₇1172 TrumpBucks	32.24B	377.78 TrumpBucks	$0.1184	Sy5Dp...Ttumh
Mar 8 12:01 AM	DNA / SOL	Sell	$0.0₁₁3802	0.0₁₃4564 SOL	61.89B	0.0₂2825 SOL	$0.2353	5XqBR...MHuCU
Mar 8 12:01 AM	DNA / TrumpBucks	Sell	$0.0₁₁3738	0.0₇1151 TrumpBucks	61.89B	711.84 TrumpBucks	$0.2313	5XqBR...MHuCU
Mar 8 12:01 AM	DNA / TrumpBucks	Sell	$0.0₁₁3812	0.0₇1174 TrumpBucks	49.16B	576.70 TrumpBucks	$0.1874	5YuaG...ZcKJn
Mar 7 11:44 PM	DNA / TrumpBucks	Sell	$0.0₁₁3650	0.0₇1125 TrumpBucks	50.86B	571.67 TrumpBucks	$0.1856	4CxS4...f72ya
Mar 7 11:44 PM	DNA / SOL	Sell	$0.0₁₁3796	0.0₁₃4564 SOL	70.02B	0.0₂3196 SOL	$0.2658	2h1Uh...cH28R
Mar 7 11:44 PM	DNA / TrumpBucks	Sell	$0.0₁₁3323	0.0₇1121 TrumpBucks	70.02B	784.78 TrumpBucks	$0.2327	2h1Uh...cH28R
Mar 7 11:19 PM	DNA / SOL	Sell	$0.0₁₁3797	0.0₁₃4565 SOL	69.86B	0.0₂3189 SOL	$0.2652	39srY...J4wMe
Mar 7 11:19 PM	DNA / TrumpBucks	Sell	$0.0₁₁3731	0.0₇1091 TrumpBucks	69.86B	762.04 TrumpBucks	$0.2606	39srY...J4wMe
Mar 7 11:07 PM	DNA / TrumpBucks	Sell	$0.0₁₁3702	0.0₇1083 TrumpBucks	14.89B	161.19 TrumpBucks	$0.0551	1QY9S...fJrMF
Mar 7 10:41 PM	DNA / SOL	Sell	$0.0₁₁3789	0.0₁₃4565 SOL	31.95B	0.0₂1459 SOL	$0.1211	n1YzH...DrtTD
Mar 7 10:41 PM	DNA / TrumpBucks	Sell	$0.0₁₁3764	0.0₇1071 TrumpBucks	31.95B	341.92 TrumpBucks	$0.1203	n1YzH...DrtTD
Mar 7 10:41 PM	DNA / SOL	Sell	$0.0₁₁3789	0.0₁₃4565 SOL	32.06B	0.0₂1464 SOL	$0.1215	TvZRb...t1f6W
Mar 7 10:41 PM	DNA / TrumpBucks	Sell	$0.0₁₁3803	0.0₇1081 TrumpBucks	32.06B	346.55 TrumpBucks	$0.1219	TvZRb...t1f6W
Mar 7 09:50 PM	DNA / SOL	Buy	$0.0₁₁3801	0.0₁₃4576 SOL	41.23B	0.0₂1887 SOL	$0.1567	3dJSk...pDupU
Mar 7 09:42 PM	DNA / SOL	Sell	$0.0₁₁3790	0.0₁₃4564 SOL	5.51B	0.0₃2515 SOL	$0.0209	2ZPqs...h5k62
Mar 7 09:42 PM	DNA / IMT	Sell	$0.0₁₁3630	0.0₆1287 IMT	5.51B	708.83 IMT	$0.0200	2ZPqs...h5k62
Mar 7 09:42 PM	DNA / SOL	Sell	$0.0₁₁3790	0.0₁₃4564 SOL	61.02B	0.0₂2786 SOL	$0.2312	3F2VH...9JmyZ
Mar 7 09:42 PM	DNA / SOL	Buy	$0.0₁₁3776	0.0₁₃4547 SOL	61.02B	0.0₂2775 SOL	$0.2304	3F2VH...9JmyZ
Mar 7 07:42 PM	DNA / SOL	Buy	$0.0₁₁3740	0.0₁₃4509 SOL	77.86B	0.0₂3511 SOL	$0.2912	2aQzh...cFNsa
Mar 7 07:11 PM	DNA / SOL	Buy	$0.0₁₁3732	0.0₁₃4485 SOL	10.05B	0.0₃4507 SOL	$0.0375	39q4p...5fUM4
Mar 7 06:59 PM	DNA / SOL	Buy	$0.0₁₁3738	0.0₁₃4482 SOL	1.55B	0.0₄6937 SOL	$0.0₂5786	61Lhv...tfsjY
Mar 7 06:55 PM	DNA / SOL	Buy	$0.0₁₁3738	0.0₁₃4481 SOL	2.65B	0.0₃1189 SOL	$0.0₂9917	3D1Qc...1fxw7
Mar 7 06:52 PM	DNA / SOL	Buy	$0.0₁₁3735	0.0₁₃4480 SOL	1.16B	0.0₄5203 SOL	$0.0₂4338	5HRHY...TeN56
Mar 7 06:48 PM	DNA / SOL	Buy	$0.0₁₁3734	0.0₁₃4479 SOL	2.66B	0.0₃1190 SOL	$0.0₂9915	61Kzm...JWCEq
Mar 7 03:16 PM	DNA / SOL	Sell	$0.0₁₁3747	0.0₁₃4451 SOL	4.96B	0.0₃2206 SOL	$0.0186	5DZZ8...ra9jA
Mar 7 03:16 PM	DNA / $PAWKER	Buy	$0.0₁₁3788	0.0₅3766 $PAWKER	4.96B	18.66K $PAWKER	$0.0188	5DZZ8...ra9jA
Mar 7 02:29 PM	DNA / SOL	Sell	$0.0₁₁3734	0.0₁₃4453 SOL	2.83T	0.1262 SOL	$10.58	53zKa...Ed5ff
Mar 7 01:07 PM	DNA / SOL	Buy	$0.0₁₁3772	0.0₁₃4472 SOL	2.20T	0.0984 SOL	$8.30	4cdsE...4EG3d
Mar 7 11:18 AM	DNA / SOL	Buy	$0.0₁₁3793	0.0₁₃4474 SOL	13.07B	0.0₃5849 SOL	$0.0496	bGEmE...HePKr
Mar 7 11:05 AM	DNA / SOL	Buy	$0.0₁₁3770	0.0₁₃4470 SOL	2.63B	0.0₃1176 SOL	$0.0₂9916	3Qhts...iob8d
Mar 7 10:15 AM	DNA / SOL	Sell	$0.0₁₁3769	0.0₁₃4449 SOL	2.38B	0.0₃1061 SOL	$0.0₂8989	5A7k2...Kj6Gx
Mar 7 10:15 AM	DNA / SOL	Buy	$0.0₁₁3746	0.0₁₃4421 SOL	180.97B	0.0₂8000 SOL	$0.6779	8LRcC...55xaD
Mar 7 10:10 AM	DNA / SOL	Buy	$0.0₁₁3733	0.0₁₃4366 SOL	27.56B	0.0₂1204 SOL	$0.1029	w8vST...4xnak
Mar 7 07:39 AM	DNA / SOL	Buy	$0.0₁₁3641	0.0₁₃4334 SOL	94.20B	0.0₂4083 SOL	$0.3430	5kUdY...UAUJA
Mar 7 04:23 AM	DNA / IMT	Buy	$0.0₁₁3689	0.0₆1255 IMT	7.91B	992.34 IMT	$0.0292	34pVe...NCiGq
Mar 7 04:07 AM	DNA / SOL	Sell	$0.0₁₁3496	0.0₁₃4150 SOL	42.38B	0.0₂1759 SOL	$0.1481	yYPFz...KnFdg
Mar 6 06:03 PM	DNA / SOL	Buy	$0.0₁₁3545	0.0₁₃4194 SOL	474.57B	0.0199 SOL	$1.68	kNLFR...ZxahQ
Mar 6 12:19 PM	DNA / SOL	Sell	$0.0₁₁3624	0.0₁₃4165 SOL	13.17B	0.0₃5486 SOL	$0.0477	qpSnY...zSu23
Mar 6 11:24 AM	DNA / IMT	Buy	$0.00	0.0₆1263 IMT	11.80B	1.49K IMT	$0.00	3H9SM...HWTuL
Mar 6 11:24 AM	DNA / SOL	Buy	$0.0₁₁3675	0.0₁₃4187 SOL	11.94B	0.0₃5000 SOL	$0.0439	3H9SM...HWTuL
Mar 6 06:42 AM	DNA / SOL	Sell	$0.0₁₁3667	0.0₁₃4162 SOL	10.00B	0.0₃4163 SOL	$0.0367	3WfaV...bZRe4
Mar 5 11:19 AM	DNA / SOL	Sell	$0.0₁₁3856	0.0₁₃4181 SOL	12.20B	0.0₃5100 SOL	$0.0470	3B4Vf...8msFW
Mar 5 06:39 AM	DNA / SOL	Sell	$0.0₁₁3731	0.0₁₃4192 SOL	1.05B	0.0₄4415 SOL	$0.0₂3930	4S6wY...7QGJ2
Mar 5 06:03 AM	DNA / SOL	Sell	$0.0₁₁3779	0.0₁₃4192 SOL	1.31B	0.0₄5503 SOL	$0.0₂4962	52q32...tCheZ
Mar 5 01:54 AM	DNA / SOL	Sell	$0.0₁₁3771	0.0₁₃4191 SOL	106.22B	0.0₂4452 SOL	$0.4005	5xU3k...T2sut
Mar 4 09:46 PM	DNA / SOL	Sell	$0.0₁₁3898	0.0₁₃4218 SOL	812.48B	0.0343 SOL	$3.17	5r5MU...s238X
Mar 4 07:47 PM	DNA / SOL	Sell	$0.0₁₁4021	0.0₁₃4291 SOL	53.44B	0.0₂2293 SOL	$0.2149	NcWzN...yWwdX
Mar 4 07:47 PM	DNA / TrumpBucks	Sell	$0.0₁₁3948	0.0₇1053 TrumpBucks	53.44B	562.62 TrumpBucks	$0.2110	NcWzN...yWwdX
Mar 4 07:11 PM	DNA / SOL	Buy	$0.0₁₁3984	0.0₁₃4310 SOL	6.93T	0.2985 SOL	$27.59	2dPZJ...c6x2s
Mar 4 04:36 PM	DNA / SOL	Buy	$0.0₁₁3938	0.0₁₃4297 SOL	2.57T	0.1104 SOL	$10.12	4gGTx...akgPF
Mar 4 03:58 PM	DNA / SOL	Sell	$0.0₁₁3971	0.0₁₃4271 SOL	32.50B	0.0₂1388 SOL	$0.1290	RUNTq...cj2eg
Mar 4 03:58 PM	DNA / TrumpBucks	Sell	$0.0₁₁3884	0.0₇1036 TrumpBucks	32.50B	336.68 TrumpBucks	$0.1262	RUNTq...cj2eg
Mar 4 10:23 AM	DNA / SOL	Sell	$0.0₁₁3884	0.0₁₃4297 SOL	24.12B	0.0₂1037 SOL	$0.0937	2mbRF...MTdGb
Mar 4 10:22 AM	DNA / SOL	Sell	$0.0₁₁3882	0.0₁₃4297 SOL	6.17B	0.0₃2652 SOL	$0.0240	5GkXb...F7edV
Mar 4 10:22 AM	DNA / WECHAT	Buy	$0.0₁₁3629	0.0₅5508 WECHAT	6.17B	33.99K WECHAT	$0.0224	5GkXb...F7edV
Mar 4 09:43 AM	DNA / TrumpBucks	Sell	$0.0₁₁3881	0.0₇1042 TrumpBucks	46.41B	483.59 TrumpBucks	$0.1801	2R6qa...GB66P
Mar 4 09:30 AM	DNA / SOL	Sell	$0.0₁₁3883	0.0₁₃4297 SOL	52.53B	0.0₂2258 SOL	$0.2040	2cTt1...mtxsg
Mar 4 09:30 AM	DNA / TrumpBucks	Sell	$0.0₁₁3798	0.0₇1020 TrumpBucks	52.53B	535.64 TrumpBucks	$0.1995	2cTt1...mtxsg
Mar 4 08:58 AM	DNA / SOL	Sell	$0.0₁₁3859	0.0₁₃4297 SOL	59.59B	0.0₂2561 SOL	$0.2300	5HXxZ...mUps5
Mar 4 08:58 AM	DNA / TrumpBucks	Sell	$0.0₁₁3720	0.0₈9987 TrumpBucks	59.59B	595.13 TrumpBucks	$0.2217	5HXxZ...mUps5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DNA		1y	$85.86	4	$12.52	-	-	0.44%	$766.22M
SOL/DNA		1y	$82.11	1	$0.1189	-	-	0,00%	$732.72M

What is the price of DNA (DNA)?

The current price for DNA (DNA) on the Solana chain is $0.0₁₁4200. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DNA (DNA)?

The Fully Diluted Valuation (FDV) of DNA (DNA) is $176.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DNA (DNA)?

You can buy DNA on decentralized exchanges (DEXes) on the Solana chain. Check the DNA Liquidity pools to see all available DNA trading pairs and choose the pool with the best liquidity.

What is DNA (DNA) liquidity?

The total liquidity for DNA (DNA) across all pools on Solana is $38.48K. Liquidity is spread across pools, providing traders with multiple options for swapping DNA.

What is DNA, DNA?

DNA (DNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DNA is $0.0₁₁4200. Visit the Description tab for more details about this project.

How to trade DNA?

You can buy or sell DNA on the Solana chain through any of available DNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DNA

DNA is a unique meme coin that integrates the concepts of biology and blockchain technology. It aims to celebrate innovation and evolution within the cryptocurrency space. This token is designed to foster a community of engaged users who are curious and creative, uniting them under a common interest in both memes and digital currency. With a focus on transparency and decentralization, DNA seeks to establish itself as a pivotal player in the evolving landscape of cryptocurrencies. The token represents not just a financial asset, but a movement that encourages new ways of thinking about money and cultural expression through memes. By bridging the gap between the biological essence of life and the dynamic nature of blockchain, DNA aims to redefine user engagement in the crypto community. It invites both holders and innovators to participate in its journey, making it more than just a token but a vibrant ecosystem for collaboration and creativity.

SOL/DNA on Raydium SOL/DNA on Raydium CLMM

DNA (DNA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DNA

About DNA