SOL/DNA Pool
The live SOL/DNA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) DNA (DNA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1448259 SOL for 2933015475953 DNA
- : -1333009 SOL for 2709306531827 DNA
- : -180994 SOL for 368584998084 DNA
- : -5603477 SOL for 11497078284314 DNA
- : -17810995 SOL for 37683821086017 DNA
- : -2257983 SOL for 4905435762966 DNA
- : -180954 SOL for 394399163404 DNA
- : -1886219 SOL for 4122522240704 DNA
- : -2774662 SOL for 6102309859103 DNA
- : -3510235 SOL for 7785605306449 DNA
SOL / DNA
SOL/DNA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DNA) | SOL | DNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:08 PM | Sell | $82.11 | 20.25T | 0.021449 | 29.33B | $0.1189 | 3bDy8...FEUSF |
Mar 8 08:37 PM | Sell | $82.88 | 20.32T | 0.021334 | 27.09B | $0.1105 | 4kcL1...bzXrg |
Mar 8 07:56 PM | Sell | $82.38 | 20.36T | 0.031810 | 3.69B | $0.0149 | 2mxiN...xYquu |
Mar 8 11:15 AM | Sell | $82.97 | 20.52T | 0.025604 | 114.97B | $0.4649 | 5t6yV...aFCFM |
Mar 8 10:55 AM | Sell | $83.73 | 21.16T | 0.0178 | 376.84B | $1.49 | 5ty72...ifqPk |
Mar 8 04:51 AM | Sell | $82.19 | 21.72T | 0.022258 | 49.05B | $0.1856 | 5j8gn...oURDx |
Mar 8 01:40 AM | Sell | $82.00 | 21.80T | 0.031810 | 3.94B | $0.0148 | 5vGfR...M2qrC |
Mar 7 09:50 PM | Sell | $83.07 | 21.86T | 0.021887 | 41.23B | $0.1567 | 3dJSk...pDupU |
Mar 7 09:42 PM | Sell | $83.02 | 21.99T | 0.022775 | 61.02B | $0.2304 | 3F2VH...9JmyZ |
Mar 7 07:42 PM | Sell | $82.95 | 22.18T | 0.023511 | 77.86B | $0.2912 | 2aQzh...cFNsa |
Mar 7 07:11 PM | Sell | $83.20 | 22.30T | 0.034507 | 10.05B | $0.0375 | 39q4p...5fUM4 |
Mar 7 06:59 PM | Sell | $83.40 | 22.31T | 0.046937 | 1.55B | $0.025786 | 61Lhv...tfsjY |
Mar 7 06:55 PM | Sell | $83.43 | 22.32T | 0.031189 | 2.65B | $0.029917 | 3D1Qc...1fxw7 |
Mar 7 06:52 PM | Sell | $83.38 | 22.32T | 0.045203 | 1.16B | $0.024338 | 5HRHY...TeN56 |
Mar 7 06:48 PM | Sell | $83.38 | 22.33T | 0.031190 | 2.66B | $0.029915 | 61Kzm...JWCEq |
Mar 7 11:18 AM | Sell | $84.76 | 22.35T | 0.035849 | 13.07B | $0.0496 | bGEmE...HePKr |
Mar 7 11:05 AM | Sell | $84.33 | 22.37T | 0.031176 | 2.63B | $0.029916 | 3Qhts...iob8d |
Mar 7 10:15 AM | Sell | $84.73 | 22.62T | 0.028000 | 180.97B | $0.6779 | 8LRcC...55xaD |
Mar 7 10:10 AM | Sell | $85.50 | 22.91T | 0.021204 | 27.56B | $0.1029 | w8vST...4xnak |
Mar 7 07:39 AM | Sell | $84.01 | 23.07T | 0.024083 | 94.20B | $0.3430 | 5kUdY...UAUJA |
