SOL/DNA Pool
The live SOL/DNA price today is $85.56, with a 24-hour trading volume of $10.81. This pair has changed 0.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $10.81
- 24h Buy Volume
- $10.72
- 24h Sell Volume
- $0.0855
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) DNA (DNA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 124346884 SOL for -257083356454547 DNA
- : 995312 SOL for -2057197397378 DNA
- : -1000000 SOL for 2057197397378 DNA
- : 205206 SOL for -417412289815 DNA
- : 110069 SOL for -226825939094 DNA
- : 216672 SOL for -446538918053 DNA
- : -29253000 SOL for 60143029442796 DNA
- : 260476 SOL for -538312646536 DNA
- : 260954 SOL for -539300139343 DNA
- : 261621 SOL for -540677215439 DNA
SOL / DNA
SOL/DNA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DNA) | SOL | DNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:48 PM | Buy | $85.56 | 20.67T | 0.1243 | 2.57T | $10.64 | ciDKt...pyFbA |
Mar 9 02:45 PM | Buy | $85.62 | 20.67T | 0.039954 | 20.57B | $0.0852 | 3NMeo...2qh7Z |
Mar 9 02:42 PM | Sell | $85.49 | 20.57T | 0.021000 | 20.57B | $0.0855 | 41riX...EAmwB |
Mar 8 08:16 PM | Buy | $82.17 | 20.34T | 0.032053 | 4.17B | $0.0169 | 4bmc9...HQ9aN |
Mar 8 11:43 AM | Buy | $82.83 | 20.61T | 0.031101 | 2.27B | $0.029117 | 2GS5j...C66q1 |
Mar 8 11:15 AM | Buy | $82.97 | 20.61T | 0.032167 | 4.47B | $0.0180 | 4xPGT...Nfk4H |
Mar 8 11:04 AM | Sell | $83.38 | 20.56T | 0.0293 | 601.43B | $2.44 | 4SwjJ...QEWr1 |
Mar 8 10:55 AM | Buy | $83.73 | 20.67T | 0.032605 | 5.38B | $0.0218 | Fozho...hM2Kt |
Mar 8 10:55 AM | Buy | $83.73 | 20.67T | 0.032610 | 5.39B | $0.0218 | 4guGG...yDPMf |
Mar 8 10:55 AM | Buy | $83.73 | 20.67T | 0.032617 | 5.41B | $0.0219 | 5tgrT...6i955 |
Mar 8 10:55 AM | Buy | $83.73 | 20.67T | 0.022842 | 58.72B | $0.2379 | 5fUVE...unzut |
Mar 8 10:55 AM | Buy | $83.73 | 20.67T | 0.022338 | 48.31B | $0.1957 | 4mzi6...6tUAD |
Mar 8 04:33 AM | Buy | $82.31 | 21.77T | 0.032167 | 4.72B | $0.0178 | 2ZnKy...DfoEE |
Mar 8 03:31 AM | Buy | $82.66 | 21.90T | 0.022184 | 47.81B | $0.1805 | 5LxMa...9qxFy |
Mar 8 01:32 AM | Buy | $82.77 | 21.91T | 0.021809 | 39.63B | $0.1497 | 2TZyd...MTb69 |
Mar 8 01:32 AM | Buy | $82.77 | 21.91T | 0.022205 | 48.32B | $0.1825 | 3ug6a...ZLRz2 |
Mar 8 01:31 AM | Buy | $82.83 | 21.91T | 0.021746 | 38.26B | $0.1446 | 2VNin...wSYzx |
Mar 8 01:28 AM | Buy | $83.12 | 21.91T | 0.021472 | 32.24B | $0.1223 | Sy5Dp...Ttumh |
Mar 8 12:01 AM | Buy | $83.31 | 21.91T | 0.022825 | 61.89B | $0.2353 | 5XqBR...MHuCU |
Mar 7 11:44 PM | Buy | $83.17 | 21.91T | 0.023196 | 70.02B | $0.2658 | 2h1Uh...cH28R |
